09/06/2015 17:05:00*1.611*1.61182*1.6119*1.61028
09/06/2015 17:10:00*1.61182*1.61183*1.61205*1.61132
09/06/2015 17:15:00*1.61183*1.61217*1.6125*1.61178
09/06/2015 17:20:00*1.61217*1.61169*1.61217*1.61169
09/06/2015 17:25:00*1.61169*1.6124*1.61242*1.61169
09/06/2015 17:30:00*1.6124*1.6129*1.61323*1.6124
09/06/2015 17:35:00*1.6129*1.61299*1.61344*1.6128
09/06/2015 17:40:00*1.61299*1.61402*1.61409*1.6128
09/06/2015 17:45:00*1.61402*1.6136*1.61402*1.61355
09/06/2015 17:50:00*1.6136*1.61301*1.61376*1.61268
09/06/2015 17:55:00*1.61301*1.61274*1.61341*1.61252
09/06/2015 18:00:00*1.61274*1.61292*1.61385*1.61265
09/06/2015 18:05:00*1.61292*1.61214*1.61315*1.61209
09/06/2015 18:10:00*1.61214*1.611*1.61214*1.61097
09/06/2015 18:15:00*1.611*1.61009*1.6113*1.60998
09/06/2015 18:20:00*1.61009*1.60924*1.61025*1.60924
09/06/2015 18:25:00*1.60924*1.60913*1.60924*1.60882
09/06/2015 18:30:00*1.60913*1.60977*1.60977*1.60905
09/06/2015 18:35:00*1.60977*1.61206*1.6121*1.60977
09/06/2015 18:40:00*1.61206*1.61033*1.61228*1.61033
09/06/2015 18:45:00*1.61033*1.61027*1.61111*1.60997
09/06/2015 18:50:00*1.61027*1.60974*1.6103*1.60943
09/06/2015 18:55:00*1.60974*1.61008*1.6102*1.60974
09/06/2015 19:00:00*1.61008*1.61045*1.61045*1.6099
09/06/2015 19:05:00*1.61045*1.6112*1.61147*1.61045
09/06/2015 19:10:00*1.6112*1.61118*1.61207*1.61104
09/06/2015 19:15:00*1.61118*1.61012*1.61118*1.61011
09/06/2015 19:20:00*1.61012*1.61065*1.61065*1.60963
09/06/2015 19:25:00*1.61065*1.61057*1.61121*1.61052
09/06/2015 19:30:00*1.61057*1.6096*1.61106*1.60953
09/06/2015 19:35:00*1.6096*1.60926*1.61053*1.60878
09/06/2015 19:40:00*1.60926*1.60932*1.60997*1.60888
09/06/2015 19:45:00*1.60932*1.60967*1.60998*1.60901
09/06/2015 19:50:00*1.60967*1.60941*1.61022*1.60938
09/06/2015 19:55:00*1.60941*1.60738*1.60941*1.60725
09/06/2015 20:00:00*1.60738*1.60808*1.60812*1.60668
09/06/2015 20:05:00*1.60808*1.60562*1.60849*1.60562
09/06/2015 20:10:00*1.60562*1.60647*1.60694*1.60433
09/06/2015 20:15:00*1.60647*1.6061*1.60647*1.60502
09/06/2015 20:20:00*1.6061*1.60853*1.60924*1.6061
09/06/2015 20:25:00*1.60853*1.61155*1.61156*1.6085
09/06/2015 20:30:00*1.61155*1.61238*1.61293*1.6107
09/06/2015 20:35:00*1.61238*1.61253*1.61321*1.61152
09/06/2015 20:40:00*1.61253*1.6132*1.61381*1.61253
09/06/2015 20:45:00*1.6132*1.61228*1.61322*1.612
09/06/2015 20:50:00*1.61228*1.61151*1.61234*1.61062
09/06/2015 20:55:00*1.61151*1.61076*1.61167*1.61002
09/06/2015 21:00:00*1.61076*1.61019*1.61169*1.60957
09/06/2015 21:05:00*1.61019*1.61018*1.61064*1.60867
09/06/2015 21:10:00*1.61018*1.61181*1.61223*1.60984
09/06/2015 21:15:00*1.61181*1.61174*1.61215*1.61147
09/06/2015 21:20:00*1.61174*1.60876*1.61174*1.60758
09/06/2015 21:25:00*1.60876*1.60956*1.6104*1.60858
09/06/2015 21:30:00*1.60956*1.60824*1.61051*1.60818
09/06/2015 21:35:00*1.60824*1.60599*1.60831*1.60584
09/06/2015 21:40:00*1.60599*1.60556*1.60605*1.60442
09/06/2015 21:45:00*1.60556*1.60444*1.60646*1.60415
09/06/2015 21:50:00*1.60444*1.60653*1.60697*1.60434
09/06/2015 21:55:00*1.60653*1.60657*1.60699*1.60577
09/06/2015 22:00:00*1.60657*1.60726*1.60743*1.60649
09/06/2015 22:05:00*1.60726*1.60822*1.60842*1.60631
09/06/2015 22:10:00*1.60822*1.60826*1.60836*1.60738
09/06/2015 22:15:00*1.60826*1.60708*1.60847*1.60706
09/06/2015 22:20:00*1.60708*1.60829*1.60882*1.60708
09/06/2015 22:25:00*1.60829*1.60874*1.60901*1.60812
09/06/2015 22:30:00*1.60874*1.60797*1.60925*1.60794
09/06/2015 22:35:00*1.60797*1.60789*1.60884*1.60724
09/06/2015 22:40:00*1.60789*1.60878*1.60892*1.60787
09/06/2015 22:45:00*1.60878*1.60922*1.60922*1.60829
09/06/2015 22:50:00*1.60922*1.60969*1.60991*1.60922
09/06/2015 22:55:00*1.60969*1.60876*1.6098*1.60876
09/06/2015 23:00:00*1.60876*1.60806*1.60889*1.60764
09/06/2015 23:05:00*1.60806*1.6075*1.60819*1.6075
09/06/2015 23:10:00*1.6075*1.60851*1.60851*1.6075
09/06/2015 23:15:00*1.60851*1.60743*1.6086*1.60725
09/06/2015 23:20:00*1.60743*1.60554*1.60749*1.60518
09/06/2015 23:25:00*1.60554*1.606*1.60688*1.60554
09/06/2015 23:30:00*1.606*1.60725*1.60725*1.606
09/06/2015 23:35:00*1.60725*1.60836*1.60847*1.60701
09/06/2015 23:40:00*1.60836*1.60759*1.6085*1.60735
09/06/2015 23:45:00*1.60759*1.60815*1.60815*1.60745
09/06/2015 23:50:00*1.60815*1.60753*1.60815*1.60725
09/06/2015 23:55:00*1.60753*1.60764*1.60807*1.60729
09/07/2015 00:00:00*1.60764*1.60798*1.60816*1.60764
09/07/2015 00:05:00*1.60798*1.60966*1.60966*1.60772
09/07/2015 00:10:00*1.60966*1.60885*1.60991*1.6085
09/07/2015 00:15:00*1.60885*1.60977*1.60978*1.60809
09/07/2015 00:20:00*1.60977*1.61013*1.61033*1.60941
09/07/2015 00:25:00*1.61013*1.61041*1.61084*1.60991
09/07/2015 00:30:00*1.61041*1.61169*1.61172*1.61041
09/07/2015 00:35:00*1.61169*1.61155*1.61175*1.6107
09/07/2015 00:40:00*1.61155*1.6108*1.61155*1.61057
09/07/2015 00:45:00*1.6108*1.60975*1.61086*1.60948
09/07/2015 00:50:00*1.60975*1.60946*1.61041*1.60946
09/07/2015 00:55:00*1.60946*1.61029*1.61037*1.60901
09/07/2015 01:00:00*1.61029*1.61016*1.61045*1.6098
09/07/2015 01:05:00*1.61016*1.6101*1.61062*1.60962
09/07/2015 01:10:00*1.6101*1.60988*1.61028*1.60964
09/07/2015 01:15:00*1.60988*1.60919*1.60988*1.60884
09/07/2015 01:20:00*1.60919*1.60951*1.60951*1.60806
09/07/2015 01:25:00*1.60951*1.60898*1.60951*1.60883
09/07/2015 01:30:00*1.60898*1.60936*1.60944*1.60811
09/07/2015 01:35:00*1.60936*1.60912*1.60963*1.60872
09/07/2015 01:40:00*1.60912*1.60952*1.60957*1.60897
09/07/2015 01:45:00*1.60952*1.60953*1.61043*1.60928
09/07/2015 01:50:00*1.60953*1.61046*1.61063*1.60931
09/07/2015 01:55:00*1.61046*1.6113*1.61165*1.61042
09/07/2015 02:00:00*1.6113*1.61066*1.61149*1.61044
09/07/2015 02:05:00*1.61066*1.60783*1.61069*1.60659
09/07/2015 02:10:00*1.60783*1.6075*1.60892*1.60736
09/07/2015 02:15:00*1.6075*1.6077*1.60793*1.60659
09/07/2015 02:20:00*1.6077*1.60835*1.60855*1.60688
09/07/2015 02:25:00*1.60835*1.60752*1.60884*1.60714
09/07/2015 02:30:00*1.60752*1.60667*1.60771*1.60616
09/07/2015 02:35:00*1.60667*1.60604*1.60669*1.60554
09/07/2015 02:40:00*1.60604*1.60597*1.60641*1.60529
09/07/2015 02:45:00*1.60597*1.60862*1.60871*1.60583
09/07/2015 02:50:00*1.60862*1.60781*1.60887*1.60781
09/07/2015 02:55:00*1.60781*1.60779*1.60821*1.60745
09/07/2015 03:00:00*1.60779*1.60662*1.60807*1.60627
09/07/2015 03:05:00*1.60662*1.60544*1.60687*1.60541
09/07/2015 03:10:00*1.60544*1.60635*1.60667*1.60458
09/07/2015 03:15:00*1.60635*1.60918*1.60941*1.60635
09/07/2015 03:20:00*1.60918*1.60977*1.60978*1.60824
09/07/2015 03:25:00*1.60977*1.61123*1.61166*1.60972
09/07/2015 03:30:00*1.61123*1.61131*1.61181*1.61067
09/07/2015 03:35:00*1.61131*1.61141*1.61203*1.61006
09/07/2015 03:40:00*1.61141*1.61132*1.61196*1.61081
09/07/2015 03:45:00*1.61132*1.61171*1.61203*1.61089
09/07/2015 03:50:00*1.61171*1.6095*1.61171*1.6091
09/07/2015 03:55:00*1.6095*1.61008*1.61026*1.60902
09/07/2015 04:00:00*1.61008*1.60854*1.61014*1.60762
09/07/2015 04:05:00*1.60854*1.60912*1.60933*1.608
09/07/2015 04:10:00*1.60912*1.60977*1.61016*1.60845
09/07/2015 04:15:00*1.60977*1.60808*1.61004*1.60771
09/07/2015 04:20:00*1.60808*1.60703*1.60828*1.60689
09/07/2015 04:25:00*1.60703*1.6061*1.60777*1.6061
09/07/2015 04:30:00*1.6061*1.60669*1.60763*1.60606
09/07/2015 04:35:00*1.60669*1.60727*1.60812*1.60644
09/07/2015 04:40:00*1.60727*1.60821*1.60825*1.60708
09/07/2015 04:45:00*1.60821*1.60942*1.60946*1.60814
09/07/2015 04:50:00*1.60942*1.60865*1.60942*1.6083
09/07/2015 04:55:00*1.60865*1.60829*1.60928*1.60815
09/07/2015 05:00:00*1.60829*1.60905*1.6091*1.60818
09/07/2015 05:05:00*1.60905*1.60909*1.61001*1.60876
09/07/2015 05:10:00*1.60909*1.61055*1.61058*1.60904
09/07/2015 05:15:00*1.61055*1.61097*1.61117*1.60982
09/07/2015 05:20:00*1.61097*1.61045*1.61197*1.61042
09/07/2015 05:25:00*1.61045*1.60987*1.61101*1.60971
09/07/2015 05:30:00*1.60987*1.60891*1.61019*1.60875
09/07/2015 05:35:00*1.60891*1.60837*1.60914*1.60782
09/07/2015 05:40:00*1.60837*1.60912*1.60932*1.60837
09/07/2015 05:45:00*1.60912*1.60842*1.60937*1.60825
09/07/2015 05:50:00*1.60842*1.60672*1.60845*1.60672
09/07/2015 05:55:00*1.60672*1.60558*1.60773*1.60555
09/07/2015 06:00:00*1.60558*1.60656*1.60725*1.60548
09/07/2015 06:05:00*1.60656*1.60662*1.60713*1.60624
09/07/2015 06:10:00*1.60662*1.60984*1.6099*1.60649
09/07/2015 06:15:00*1.60984*1.60978*1.61027*1.60896
09/07/2015 06:20:00*1.60978*1.60884*1.61013*1.60843
09/07/2015 06:25:00*1.60884*1.60812*1.60886*1.60704
09/07/2015 06:30:00*1.60812*1.60798*1.6087*1.60784
09/07/2015 06:35:00*1.60798*1.60661*1.60827*1.60656
09/07/2015 06:40:00*1.60661*1.60749*1.60789*1.60648
09/07/2015 06:45:00*1.60749*1.60744*1.60787*1.60722
09/07/2015 06:50:00*1.60744*1.60827*1.60836*1.60741
09/07/2015 06:55:00*1.60827*1.60741*1.60838*1.60674
09/07/2015 07:00:00*1.60741*1.60683*1.60757*1.60682
09/07/2015 07:05:00*1.60683*1.60608*1.60727*1.60576
09/07/2015 07:10:00*1.60608*1.60615*1.60647*1.6059
09/07/2015 07:15:00*1.60615*1.60755*1.60782*1.60597
09/07/2015 07:20:00*1.60755*1.60721*1.6078*1.60693
09/07/2015 07:25:00*1.60721*1.60729*1.60777*1.60703
09/07/2015 07:30:00*1.60729*1.60735*1.60776*1.60673
09/07/2015 07:35:00*1.60735*1.60619*1.60741*1.60615
09/07/2015 07:40:00*1.60619*1.60733*1.60737*1.60618
09/07/2015 07:45:00*1.60733*1.60796*1.60802*1.60719
09/07/2015 07:50:00*1.60796*1.60806*1.60816*1.60734
09/07/2015 07:55:00*1.60806*1.60775*1.60848*1.60759
09/07/2015 08:00:00*1.60775*1.60616*1.60803*1.60616
09/07/2015 08:05:00*1.60616*1.60552*1.60671*1.60509
09/07/2015 08:10:00*1.60552*1.60537*1.60593*1.60532
09/07/2015 08:15:00*1.60537*1.60574*1.60629*1.605
09/07/2015 08:20:00*1.60574*1.60612*1.60662*1.6057
09/07/2015 08:25:00*1.60612*1.60458*1.60632*1.60454
09/07/2015 08:30:00*1.60458*1.60425*1.60511*1.60393
09/07/2015 08:35:00*1.60425*1.60557*1.60583*1.60425
09/07/2015 08:40:00*1.60557*1.60616*1.60616*1.60541
09/07/2015 08:45:00*1.60616*1.60604*1.60685*1.60584
09/07/2015 08:50:00*1.60604*1.60547*1.60605*1.60539
09/07/2015 08:55:00*1.60547*1.60559*1.60593*1.60526
09/07/2015 09:00:00*1.60559*1.60549*1.60577*1.60497
09/07/2015 09:05:00*1.60549*1.60591*1.60617*1.60548
09/07/2015 09:10:00*1.60591*1.60659*1.6068*1.60591
09/07/2015 09:15:00*1.60659*1.60658*1.60665*1.60589
09/07/2015 09:20:00*1.60658*1.60728*1.60743*1.60654
09/07/2015 09:25:00*1.60728*1.60826*1.60852*1.60704
09/07/2015 09:30:00*1.60826*1.60849*1.60888*1.60814
09/07/2015 09:35:00*1.60849*1.60803*1.60878*1.60756
09/07/2015 09:40:00*1.60803*1.60869*1.60885*1.60801
09/07/2015 09:45:00*1.60869*1.60823*1.60879*1.60809
09/07/2015 09:50:00*1.60823*1.60881*1.60921*1.6081
09/07/2015 09:55:00*1.60881*1.60801*1.60884*1.60797
09/07/2015 10:00:00*1.60801*1.60763*1.6083*1.60763
09/07/2015 10:05:00*1.60763*1.60845*1.6088*1.60756
09/07/2015 10:10:00*1.60845*1.60864*1.60866*1.60831
09/07/2015 10:15:00*1.60864*1.60904*1.60956*1.60864
09/07/2015 10:20:00*1.60904*1.60834*1.60943*1.60819
09/07/2015 10:25:00*1.60834*1.60796*1.60851*1.60729
09/07/2015 10:30:00*1.60796*1.60802*1.60826*1.60752
09/07/2015 10:35:00*1.60802*1.60884*1.60907*1.60789
09/07/2015 10:40:00*1.60884*1.60943*1.60946*1.6087
09/07/2015 10:45:00*1.60943*1.60954*1.61004*1.60928
09/07/2015 10:50:00*1.60954*1.61017*1.61051*1.60949
09/07/2015 10:55:00*1.61017*1.61039*1.61065*1.61002
09/07/2015 11:00:00*1.61039*1.61097*1.61119*1.61027
09/07/2015 11:05:00*1.61097*1.61105*1.61172*1.61003
09/07/2015 11:10:00*1.61105*1.61115*1.61193*1.61086
09/07/2015 11:15:00*1.61115*1.61173*1.61256*1.61109
09/07/2015 11:20:00*1.61173*1.61179*1.61235*1.61165
09/07/2015 11:25:00*1.61179*1.61187*1.61235*1.61174
09/07/2015 11:30:00*1.61187*1.61186*1.61213*1.61173
09/07/2015 11:35:00*1.61186*1.6127*1.61286*1.61176
09/07/2015 11:40:00*1.6127*1.61242*1.61293*1.61193
09/07/2015 11:45:00*1.61242*1.61206*1.61244*1.61195
09/07/2015 11:50:00*1.61206*1.61228*1.61249*1.61206
09/07/2015 11:55:00*1.61228*1.61219*1.61256*1.61201
09/07/2015 12:00:00*1.61219*1.61248*1.61254*1.61183
09/07/2015 12:05:00*1.61248*1.61301*1.61316*1.61209
09/07/2015 12:10:00*1.61301*1.61326*1.61335*1.61278
09/07/2015 12:15:00*1.61326*1.61319*1.61344*1.61304
09/07/2015 12:20:00*1.61319*1.61241*1.6133*1.61237
09/07/2015 12:25:00*1.61241*1.61305*1.61306*1.61234
09/07/2015 12:30:00*1.61305*1.61231*1.61317*1.61226
09/07/2015 12:35:00*1.61231*1.61218*1.61273*1.61213
09/07/2015 12:40:00*1.61218*1.61229*1.61238*1.61218
09/07/2015 12:45:00*1.61229*1.61152*1.61233*1.61149
09/07/2015 12:50:00*1.61152*1.61047*1.61164*1.61036
09/07/2015 12:55:00*1.61047*1.61071*1.61134*1.61047
09/07/2015 13:00:00*1.61071*1.61089*1.61122*1.61066
09/07/2015 13:05:00*1.61089*1.61192*1.61212*1.61069
09/07/2015 13:10:00*1.61192*1.61138*1.61211*1.61105
09/07/2015 13:15:00*1.61138*1.611*1.6114*1.61057
09/07/2015 13:20:00*1.611*1.6108*1.61272*1.61057
09/07/2015 13:25:00*1.6108*1.61082*1.61097*1.61044
09/07/2015 13:30:00*1.61082*1.61171*1.61213*1.61066
09/07/2015 13:35:00*1.61171*1.61145*1.61171*1.61131
09/07/2015 13:40:00*1.61145*1.61149*1.61162*1.61136
09/07/2015 13:45:00*1.61149*1.61154*1.61157*1.61142
09/07/2015 13:50:00*1.61154*1.6117*1.61233*1.61131
09/07/2015 13:55:00*1.6117*1.61185*1.61199*1.61166
09/07/2015 14:00:00*1.61185*1.61202*1.61205*1.6116
09/07/2015 14:05:00*1.61202*1.61237*1.61249*1.61196
09/07/2015 14:10:00*1.61237*1.61244*1.61246*1.61217
09/07/2015 14:15:00*1.61244*1.61257*1.61259*1.61229
09/07/2015 14:20:00*1.61257*1.61282*1.61287*1.61236
09/07/2015 14:25:00*1.61282*1.61278*1.6129*1.61274
09/07/2015 14:30:00*1.61278*1.61216*1.61312*1.61194
09/07/2015 14:35:00*1.61216*1.61216*1.6123*1.61207
09/07/2015 14:40:00*1.61216*1.61203*1.61219*1.61195
09/07/2015 14:45:00*1.61203*1.6122*1.61222*1.612
09/07/2015 14:50:00*1.6122*1.61217*1.61225*1.61212
09/07/2015 14:55:00*1.61217*1.61209*1.61221*1.612
09/07/2015 15:00:00*1.61209*1.61208*1.61219*1.61202
09/07/2015 15:05:00*1.61208*1.61206*1.61209*1.61203
09/07/2015 15:10:00*1.61206*1.61199*1.61211*1.61198
09/07/2015 15:15:00*1.61199*1.6121*1.61224*1.61195
09/07/2015 15:20:00*1.6121*1.61201*1.61223*1.61193
09/07/2015 15:25:00*1.61201*1.61195*1.61204*1.6116
09/07/2015 15:30:00*1.61195*1.61191*1.61205*1.61165
09/07/2015 15:35:00*1.61191*1.6119*1.61263*1.61142
09/07/2015 15:40:00*1.6119*1.61202*1.61215*1.61179
09/07/2015 15:45:00*1.61202*1.6118*1.61219*1.61176
09/07/2015 15:50:00*1.6118*1.61184*1.61207*1.61173
09/07/2015 15:55:00*1.61184*1.61162*1.61199*1.61148
09/07/2015 16:00:00*1.61162*1.61171*1.6121*1.61129
09/07/2015 16:05:00*1.61171*1.61234*1.61235*1.61151
09/07/2015 16:10:00*1.61234*1.6117*1.61247*1.61163
09/07/2015 16:15:00*1.6117*1.61251*1.61261*1.6117
09/07/2015 16:20:00*1.61251*1.61221*1.61277*1.6117
09/07/2015 16:25:00*1.61221*1.61219*1.61288*1.61175
09/07/2015 16:30:00*1.61219*1.61263*1.61275*1.61219
09/07/2015 16:35:00*1.61263*1.61236*1.61263*1.61224
09/07/2015 16:40:00*1.61236*1.61289*1.61307*1.6123
09/07/2015 16:45:00*1.61289*1.61278*1.61311*1.6127
09/07/2015 16:50:00*1.61278*1.61263*1.61292*1.61223
09/07/2015 16:55:00*1.61263*1.61267*1.61321*1.61246
09/07/2015 17:00:00*1.61267*1.61283*1.61295*1.61227
