09/06/2015 15:00:00*1.61139*1.61139*1.61139*1.61139
09/06/2015 15:05:00*1.61139*1.61279*1.61286*1.61139
09/06/2015 15:10:00*1.61279*1.61617*1.61867*1.61279
09/06/2015 15:15:00*1.61617*1.61599*1.61695*1.6153
09/06/2015 15:20:00*1.61599*1.61583*1.61621*1.61541
09/06/2015 15:25:00*1.61583*1.61521*1.61606*1.61521
09/06/2015 15:30:00*1.61521*1.6145*1.61534*1.61414
09/06/2015 15:35:00*1.6145*1.61398*1.61451*1.61368
09/06/2015 15:40:00*1.61398*1.61441*1.61441*1.61395
09/06/2015 15:45:00*1.61441*1.61449*1.61469*1.61441
09/06/2015 15:50:00*1.61449*1.6142*1.61466*1.61411
09/06/2015 15:55:00*1.6142*1.61429*1.61496*1.61391
09/06/2015 16:00:00*1.61429*1.61444*1.61452*1.61425
09/06/2015 16:05:00*1.61444*1.61446*1.61456*1.61439
09/06/2015 16:10:00*1.61446*1.61421*1.61525*1.6142
09/06/2015 16:15:00*1.61421*1.61445*1.61483*1.61409
09/06/2015 16:20:00*1.61445*1.61452*1.61452*1.61442
09/06/2015 16:25:00*1.61452*1.61453*1.61464*1.61445
09/06/2015 16:30:00*1.61453*1.61453*1.61465*1.61446
09/06/2015 16:35:00*1.61453*1.6142*1.61454*1.61379
09/06/2015 16:40:00*1.6142*1.61403*1.61424*1.61299
09/06/2015 16:45:00*1.61403*1.6122*1.61429*1.61102
09/06/2015 16:50:00*1.6122*1.61171*1.6122*1.61112
09/06/2015 16:55:00*1.61171*1.61093*1.61171*1.60929
09/06/2015 17:00:00*1.61093*1.611*1.612*1.61025
