09/03/2015 17:05:00*1.58435*1.58505*1.58528*1.58435
09/03/2015 17:10:00*1.58505*1.58493*1.58527*1.58483
09/03/2015 17:15:00*1.58493*1.58503*1.58514*1.58492
09/03/2015 17:20:00*1.58503*1.58573*1.58574*1.58466
09/03/2015 17:25:00*1.58573*1.58495*1.58657*1.58495
09/03/2015 17:30:00*1.58495*1.5855*1.58572*1.58486
09/03/2015 17:35:00*1.5855*1.5852*1.58568*1.58466
09/03/2015 17:40:00*1.5852*1.58495*1.58572*1.58489
09/03/2015 17:45:00*1.58495*1.58581*1.58604*1.58468
09/03/2015 17:50:00*1.58581*1.58506*1.58602*1.58506
09/03/2015 17:55:00*1.58506*1.58555*1.58628*1.58481
09/03/2015 18:00:00*1.58555*1.58532*1.58576*1.58514
09/03/2015 18:05:00*1.58532*1.58622*1.58638*1.58532
09/03/2015 18:10:00*1.58622*1.58595*1.58624*1.58582
09/03/2015 18:15:00*1.58595*1.58571*1.58617*1.58568
09/03/2015 18:20:00*1.58571*1.58563*1.58578*1.58536
09/03/2015 18:25:00*1.58563*1.58502*1.58563*1.58482
09/03/2015 18:30:00*1.58502*1.58467*1.58523*1.58454
09/03/2015 18:35:00*1.58467*1.58443*1.58495*1.5842
09/03/2015 18:40:00*1.58443*1.58506*1.58506*1.58432
09/03/2015 18:45:00*1.58506*1.58482*1.58511*1.58482
09/03/2015 18:50:00*1.58482*1.58428*1.58506*1.58421
09/03/2015 18:55:00*1.58428*1.58382*1.58457*1.58373
09/03/2015 19:00:00*1.58382*1.58435*1.58435*1.58354
09/03/2015 19:05:00*1.58435*1.58462*1.58463*1.584
09/03/2015 19:10:00*1.58462*1.58472*1.58498*1.58438
09/03/2015 19:15:00*1.58472*1.58521*1.58521*1.58393
09/03/2015 19:20:00*1.58521*1.58513*1.58525*1.58469
09/03/2015 19:25:00*1.58513*1.58478*1.5852*1.58477
09/03/2015 19:30:00*1.58478*1.58454*1.58478*1.58445
09/03/2015 19:35:00*1.58454*1.5851*1.58511*1.58437
09/03/2015 19:40:00*1.5851*1.58496*1.58513*1.58474
09/03/2015 19:45:00*1.58496*1.5859*1.58602*1.58495
09/03/2015 19:50:00*1.5859*1.58582*1.58645*1.58537
09/03/2015 19:55:00*1.58582*1.5852*1.58582*1.58508
09/03/2015 20:00:00*1.5852*1.58433*1.58582*1.5842
09/03/2015 20:05:00*1.58433*1.58465*1.58481*1.58396
09/03/2015 20:10:00*1.58465*1.58565*1.58652*1.58465
09/03/2015 20:15:00*1.58565*1.586*1.58677*1.58544
09/03/2015 20:20:00*1.586*1.58915*1.58921*1.586
09/03/2015 20:25:00*1.58915*1.58936*1.58956*1.5886
09/03/2015 20:30:00*1.58936*1.58787*1.58991*1.58766
09/03/2015 20:35:00*1.58787*1.58923*1.58923*1.58768
09/03/2015 20:40:00*1.58923*1.58825*1.58924*1.58818
09/03/2015 20:45:00*1.58825*1.58841*1.58848*1.58813
09/03/2015 20:50:00*1.58841*1.58827*1.58893*1.58822
09/03/2015 20:55:00*1.58827*1.58765*1.58847*1.58744
09/03/2015 21:00:00*1.58765*1.58967*1.58967*1.58765
09/03/2015 21:05:00*1.58967*1.59038*1.59101*1.58967
09/03/2015 21:10:00*1.59038*1.58869*1.59038*1.58867
09/03/2015 21:15:00*1.58869*1.59106*1.59119*1.58864
09/03/2015 21:20:00*1.59106*1.59077*1.59125*1.5905
09/03/2015 21:25:00*1.59077*1.58882*1.5911*1.58796
09/03/2015 21:30:00*1.58882*1.59156*1.59224*1.58882
09/03/2015 21:35:00*1.59156*1.58874*1.59156*1.58854
09/03/2015 21:40:00*1.58874*1.58931*1.58961*1.5887
09/03/2015 21:45:00*1.58931*1.59081*1.59086*1.58907
09/03/2015 21:50:00*1.59081*1.59003*1.59095*1.58979
09/03/2015 21:55:00*1.59003*1.59001*1.59075*1.58982
09/03/2015 22:00:00*1.59001*1.58933*1.59017*1.58921
09/03/2015 22:05:00*1.58933*1.59081*1.59118*1.58931
09/03/2015 22:10:00*1.59081*1.59178*1.59319*1.59081
09/03/2015 22:15:00*1.59178*1.59145*1.59222*1.59143
09/03/2015 22:20:00*1.59145*1.59433*1.59489*1.59131
09/03/2015 22:25:00*1.59433*1.59481*1.59484*1.59256
09/03/2015 22:30:00*1.59481*1.59578*1.59852*1.59468
09/03/2015 22:35:00*1.59578*1.59524*1.59587*1.59425
09/03/2015 22:40:00*1.59524*1.59527*1.59631*1.59461
09/03/2015 22:45:00*1.59527*1.59512*1.59551*1.59444
09/03/2015 22:50:00*1.59512*1.59498*1.59514*1.59482
09/03/2015 22:55:00*1.59498*1.59603*1.59624*1.59498
09/03/2015 23:00:00*1.59603*1.59471*1.59722*1.59471
09/03/2015 23:05:00*1.59471*1.59388*1.59484*1.59385
09/03/2015 23:10:00*1.59388*1.59409*1.59461*1.59352
09/03/2015 23:15:00*1.59409*1.59539*1.59605*1.59394
09/03/2015 23:20:00*1.59539*1.59375*1.59539*1.59359
09/03/2015 23:25:00*1.59375*1.59397*1.59409*1.59315
09/03/2015 23:30:00*1.59397*1.59422*1.59433*1.59345
09/03/2015 23:35:00*1.59422*1.59612*1.59648*1.59422
09/03/2015 23:40:00*1.59612*1.59707*1.59838*1.59607
09/03/2015 23:45:00*1.59707*1.59758*1.59777*1.59658
09/03/2015 23:50:00*1.59758*1.59596*1.59843*1.59551
09/03/2015 23:55:00*1.59596*1.59436*1.59621*1.59421
09/04/2015 00:00:00*1.59436*1.59576*1.59641*1.59425
09/04/2015 00:05:00*1.59576*1.596*1.5965*1.59561
09/04/2015 00:10:00*1.596*1.59678*1.5977*1.59576
09/04/2015 00:15:00*1.59678*1.59784*1.59908*1.59672
09/04/2015 00:20:00*1.59784*1.59838*1.59956*1.59733
09/04/2015 00:25:00*1.59838*1.59753*1.59838*1.59677
09/04/2015 00:30:00*1.59753*1.59647*1.59772*1.59623
09/04/2015 00:35:00*1.59647*1.59869*1.59884*1.5962
09/04/2015 00:40:00*1.59869*1.59939*1.59946*1.59818
09/04/2015 00:45:00*1.59939*1.59807*1.59952*1.59807
09/04/2015 00:50:00*1.59807*1.59704*1.5981*1.597
09/04/2015 00:55:00*1.59704*1.59747*1.59837*1.59667
09/04/2015 01:00:00*1.59747*1.59675*1.59748*1.59674
09/04/2015 01:05:00*1.59675*1.59602*1.59693*1.59534
09/04/2015 01:10:00*1.59602*1.59529*1.59623*1.59529
09/04/2015 01:15:00*1.59529*1.5961*1.5962*1.59471
09/04/2015 01:20:00*1.5961*1.59736*1.59739*1.59608
09/04/2015 01:25:00*1.59736*1.59739*1.59845*1.59688
09/04/2015 01:30:00*1.59739*1.59641*1.5974*1.59615
09/04/2015 01:35:00*1.59641*1.5965*1.59743*1.5963
09/04/2015 01:40:00*1.5965*1.59611*1.59734*1.59594
09/04/2015 01:45:00*1.59611*1.59673*1.59673*1.59576
09/04/2015 01:50:00*1.59673*1.59736*1.59755*1.59659
09/04/2015 01:55:00*1.59736*1.59666*1.59755*1.5966
09/04/2015 02:00:00*1.59666*1.59722*1.59741*1.59628
09/04/2015 02:05:00*1.59722*1.59459*1.5977*1.59454
09/04/2015 02:10:00*1.59459*1.59545*1.59619*1.59445
09/04/2015 02:15:00*1.59545*1.59582*1.59685*1.59518
09/04/2015 02:20:00*1.59582*1.59439*1.59583*1.59435
09/04/2015 02:25:00*1.59439*1.59411*1.59446*1.59332
09/04/2015 02:30:00*1.59411*1.59511*1.59521*1.59408
09/04/2015 02:35:00*1.59511*1.59439*1.59551*1.59437
09/04/2015 02:40:00*1.59439*1.59369*1.59474*1.59279
09/04/2015 02:45:00*1.59369*1.59465*1.59498*1.59344
09/04/2015 02:50:00*1.59465*1.59572*1.59609*1.5943
09/04/2015 02:55:00*1.59572*1.59368*1.5958*1.59368
09/04/2015 03:00:00*1.59368*1.59401*1.59437*1.5932
09/04/2015 03:05:00*1.59401*1.59503*1.59554*1.59353
09/04/2015 03:10:00*1.59503*1.59666*1.59666*1.59474
09/04/2015 03:15:00*1.59666*1.59783*1.598*1.59665
09/04/2015 03:20:00*1.59783*1.5967*1.59785*1.59659
09/04/2015 03:25:00*1.5967*1.59552*1.59725*1.59544
09/04/2015 03:30:00*1.59552*1.59585*1.59613*1.59485
09/04/2015 03:35:00*1.59585*1.59604*1.59717*1.59557
09/04/2015 03:40:00*1.59604*1.5961*1.59634*1.59542
09/04/2015 03:45:00*1.5961*1.59657*1.59699*1.59585
09/04/2015 03:50:00*1.59657*1.59578*1.59745*1.59571
09/04/2015 03:55:00*1.59578*1.59529*1.59615*1.59499
09/04/2015 04:00:00*1.59529*1.59686*1.59686*1.59495
09/04/2015 04:05:00*1.59686*1.59674*1.59706*1.59634
09/04/2015 04:10:00*1.59674*1.5972*1.59728*1.59566
09/04/2015 04:15:00*1.5972*1.59746*1.59784*1.59649
09/04/2015 04:20:00*1.59746*1.59728*1.59792*1.59686
09/04/2015 04:25:00*1.59728*1.59843*1.59957*1.59728
09/04/2015 04:30:00*1.59843*1.59598*1.59881*1.59598
09/04/2015 04:35:00*1.59598*1.59534*1.59689*1.59524
09/04/2015 04:40:00*1.59534*1.59727*1.59738*1.59526
09/04/2015 04:45:00*1.59727*1.59778*1.59778*1.59609
09/04/2015 04:50:00*1.59778*1.59715*1.59788*1.59708
09/04/2015 04:55:00*1.59715*1.59684*1.59775*1.59591
09/04/2015 05:00:00*1.59684*1.59491*1.59689*1.59477
09/04/2015 05:05:00*1.59491*1.59545*1.59557*1.59487
09/04/2015 05:10:00*1.59545*1.59535*1.59577*1.59463
09/04/2015 05:15:00*1.59535*1.59694*1.59758*1.59532
09/04/2015 05:20:00*1.59694*1.59568*1.59707*1.59559
09/04/2015 05:25:00*1.59568*1.59572*1.59606*1.5954
09/04/2015 05:30:00*1.59572*1.59493*1.59573*1.59435
09/04/2015 05:35:00*1.59493*1.59466*1.59502*1.59398
09/04/2015 05:40:00*1.59466*1.59539*1.59554*1.59466
09/04/2015 05:45:00*1.59539*1.59528*1.59562*1.59482
09/04/2015 05:50:00*1.59528*1.59597*1.59624*1.59518
09/04/2015 05:55:00*1.59597*1.59564*1.59623*1.59562
09/04/2015 06:00:00*1.59564*1.59606*1.59609*1.59496
09/04/2015 06:05:00*1.59606*1.5952*1.59616*1.59461
09/04/2015 06:10:00*1.5952*1.59473*1.59532*1.59446
09/04/2015 06:15:00*1.59473*1.59511*1.59524*1.59443
09/04/2015 06:20:00*1.59511*1.59579*1.59607*1.59473
09/04/2015 06:25:00*1.59579*1.59471*1.59588*1.59455
09/04/2015 06:30:00*1.59471*1.59496*1.5952*1.59454
09/04/2015 06:35:00*1.59496*1.59414*1.59522*1.5941
09/04/2015 06:40:00*1.59414*1.59473*1.59506*1.59402
09/04/2015 06:45:00*1.59473*1.59394*1.59473*1.59351
09/04/2015 06:50:00*1.59394*1.59405*1.59424*1.59345
09/04/2015 06:55:00*1.59405*1.5941*1.59431*1.59383
09/04/2015 07:00:00*1.5941*1.59404*1.59485*1.59397
09/04/2015 07:05:00*1.59404*1.59467*1.59477*1.59386
09/04/2015 07:10:00*1.59467*1.59489*1.59493*1.59384
09/04/2015 07:15:00*1.59489*1.5943*1.59495*1.59415
09/04/2015 07:20:00*1.5943*1.59474*1.5948*1.59415
09/04/2015 07:25:00*1.59474*1.59501*1.59505*1.59438
09/04/2015 07:30:00*1.59501*1.59556*1.59611*1.59501
09/04/2015 07:35:00*1.59556*1.59517*1.59562*1.59488
09/04/2015 07:40:00*1.59517*1.59428*1.59517*1.59395
09/04/2015 07:45:00*1.59428*1.59443*1.59459*1.59383
09/04/2015 07:50:00*1.59443*1.59437*1.59469*1.59397
09/04/2015 07:55:00*1.59437*1.59562*1.59595*1.59437
09/04/2015 08:00:00*1.59562*1.59588*1.59646*1.59557
09/04/2015 08:05:00*1.59588*1.59549*1.59614*1.59518
09/04/2015 08:10:00*1.59549*1.59473*1.59618*1.59419
09/04/2015 08:15:00*1.59473*1.59456*1.59535*1.59438
09/04/2015 08:20:00*1.59456*1.59515*1.5959*1.59435
09/04/2015 08:25:00*1.59515*1.59399*1.5952*1.59295
09/04/2015 08:30:00*1.59399*1.59523*1.59646*1.5938
09/04/2015 08:35:00*1.59523*1.59154*1.59764*1.58939
09/04/2015 08:40:00*1.59154*1.5959*1.59679*1.59133
09/04/2015 08:45:00*1.5959*1.59498*1.59643*1.59366
09/04/2015 08:50:00*1.59498*1.60132*1.60241*1.59446
09/04/2015 08:55:00*1.60132*1.60474*1.6076*1.59992
09/04/2015 09:00:00*1.60474*1.60209*1.6057*1.60176
09/04/2015 09:05:00*1.60209*1.60221*1.60453*1.60115
09/04/2015 09:10:00*1.60221*1.59948*1.6031*1.59932
09/04/2015 09:15:00*1.59948*1.59885*1.60086*1.59836
09/04/2015 09:20:00*1.59885*1.59861*1.59978*1.59808
09/04/2015 09:25:00*1.59861*1.60059*1.60059*1.59841
09/04/2015 09:30:00*1.60059*1.59951*1.60074*1.59925
09/04/2015 09:35:00*1.59951*1.60026*1.60044*1.59772
09/04/2015 09:40:00*1.60026*1.59977*1.60049*1.59814
09/04/2015 09:45:00*1.59977*1.59965*1.60007*1.59871
09/04/2015 09:50:00*1.59965*1.60256*1.60274*1.59945
09/04/2015 09:55:00*1.60256*1.60246*1.6034*1.60208
09/04/2015 10:00:00*1.60246*1.60254*1.60285*1.60112
09/04/2015 10:05:00*1.60254*1.5995*1.60284*1.59947
09/04/2015 10:10:00*1.5995*1.59998*1.60149*1.5995
09/04/2015 10:15:00*1.59998*1.59988*1.60088*1.59918
09/04/2015 10:20:00*1.59988*1.59962*1.60077*1.59934
09/04/2015 10:25:00*1.59962*1.59939*1.59965*1.59817
09/04/2015 10:30:00*1.59939*1.59831*1.6005*1.59822
09/04/2015 10:35:00*1.59831*1.59945*1.59993*1.59827
09/04/2015 10:40:00*1.59945*1.59813*1.59959*1.59772
09/04/2015 10:45:00*1.59813*1.59971*1.60079*1.59774
09/04/2015 10:50:00*1.59971*1.60218*1.60218*1.59964
09/04/2015 10:55:00*1.60218*1.60101*1.60235*1.60083
09/04/2015 11:00:00*1.60101*1.60337*1.60386*1.60096
09/04/2015 11:05:00*1.60337*1.60503*1.6052*1.60074
09/04/2015 11:10:00*1.60503*1.60547*1.60652*1.60403
09/04/2015 11:15:00*1.60547*1.60529*1.60605*1.60487
09/04/2015 11:20:00*1.60529*1.60637*1.60685*1.605
09/04/2015 11:25:00*1.60637*1.60661*1.60768*1.60586
09/04/2015 11:30:00*1.60661*1.60679*1.60847*1.60599
09/04/2015 11:35:00*1.60679*1.60814*1.60848*1.60634
09/04/2015 11:40:00*1.60814*1.60766*1.60892*1.60676
09/04/2015 11:45:00*1.60766*1.60652*1.60812*1.6062
09/04/2015 11:50:00*1.60652*1.60632*1.60686*1.60602
09/04/2015 11:55:00*1.60632*1.60643*1.60715*1.6061
09/04/2015 12:00:00*1.60643*1.60733*1.60733*1.60637
09/04/2015 12:05:00*1.60733*1.60826*1.60841*1.60705
09/04/2015 12:10:00*1.60826*1.6085*1.60908*1.60795
09/04/2015 12:15:00*1.6085*1.60856*1.60891*1.6079
09/04/2015 12:20:00*1.60856*1.61042*1.61086*1.60854
09/04/2015 12:25:00*1.61042*1.61154*1.61192*1.61035
09/04/2015 12:30:00*1.61154*1.61163*1.61274*1.61152
09/04/2015 12:35:00*1.61163*1.61012*1.61169*1.60991
09/04/2015 12:40:00*1.61012*1.61012*1.61077*1.60963
09/04/2015 12:45:00*1.61012*1.61081*1.61123*1.61006
09/04/2015 12:50:00*1.61081*1.61042*1.61174*1.61041
09/04/2015 12:55:00*1.61042*1.61005*1.61055*1.6099
09/04/2015 13:00:00*1.61005*1.60984*1.61071*1.6098
09/04/2015 13:05:00*1.60984*1.61211*1.6131*1.60979
09/04/2015 13:10:00*1.61211*1.61152*1.61282*1.61137
09/04/2015 13:15:00*1.61152*1.61207*1.61216*1.61142
09/04/2015 13:20:00*1.61207*1.61079*1.61209*1.61019
09/04/2015 13:25:00*1.61079*1.61197*1.61217*1.6102
09/04/2015 13:30:00*1.61197*1.61184*1.61202*1.61143
09/04/2015 13:35:00*1.61184*1.61117*1.61209*1.61096
09/04/2015 13:40:00*1.61117*1.6111*1.61149*1.61086
09/04/2015 13:45:00*1.6111*1.6119*1.61199*1.61085
09/04/2015 13:50:00*1.6119*1.61165*1.61204*1.61121
09/04/2015 13:55:00*1.61165*1.61349*1.61383*1.61133
09/04/2015 14:00:00*1.61349*1.61404*1.61437*1.61336
09/04/2015 14:05:00*1.61404*1.61235*1.61437*1.61222
09/04/2015 14:10:00*1.61235*1.61194*1.61279*1.6119
09/04/2015 14:15:00*1.61194*1.61062*1.61207*1.6104
09/04/2015 14:20:00*1.61062*1.61022*1.61078*1.60978
09/04/2015 14:25:00*1.61022*1.61103*1.61133*1.60988
09/04/2015 14:30:00*1.61103*1.6109*1.61125*1.6102
09/04/2015 14:35:00*1.6109*1.61088*1.61102*1.6103
09/04/2015 14:40:00*1.61088*1.61056*1.61135*1.61047
09/04/2015 14:45:00*1.61056*1.60972*1.61066*1.60951
09/04/2015 14:50:00*1.60972*1.61015*1.61015*1.60944
09/04/2015 14:55:00*1.61015*1.60953*1.61019*1.60947
09/04/2015 15:00:00*1.60953*1.60939*1.61039*1.60913
09/04/2015 15:05:00*1.60939*1.60845*1.60952*1.60816
09/04/2015 15:10:00*1.60845*1.60807*1.60882*1.60777
09/04/2015 15:15:00*1.60807*1.60973*1.60975*1.60805
09/04/2015 15:20:00*1.60973*1.60982*1.60989*1.60934
09/04/2015 15:25:00*1.60982*1.61036*1.61047*1.60972
09/04/2015 15:30:00*1.61036*1.60947*1.61058*1.60923
09/04/2015 15:35:00*1.60947*1.60878*1.60947*1.60846
09/04/2015 15:40:00*1.60878*1.60848*1.6088*1.60811
09/04/2015 15:45:00*1.60848*1.60862*1.60871*1.60798
09/04/2015 15:50:00*1.60862*1.60749*1.60862*1.60679
09/04/2015 15:55:00*1.60749*1.60828*1.60851*1.60714
09/04/2015 16:00:00*1.60828*1.6107*1.61079*1.60786
09/04/2015 16:05:00*1.6107*1.61083*1.61104*1.6102
09/04/2015 16:10:00*1.61083*1.61183*1.61227*1.61046
09/04/2015 16:15:00*1.61183*1.61202*1.61221*1.61168
09/04/2015 16:20:00*1.61202*1.61292*1.61318*1.61182
09/04/2015 16:25:00*1.61292*1.61294*1.61322*1.6122
09/04/2015 16:30:00*1.61294*1.61333*1.61361*1.6128
09/04/2015 16:35:00*1.61333*1.61328*1.61428*1.61309
09/04/2015 16:40:00*1.61328*1.61214*1.61328*1.61192
09/04/2015 16:45:00*1.61214*1.61192*1.61222*1.61192
09/04/2015 16:50:00*1.61192*1.61204*1.61218*1.61011
09/04/2015 16:55:00*1.61204*1.61249*1.61325*1.61204
