09/02/2015 17:05:00*1.59463*1.5947*1.59474*1.59425
09/02/2015 17:10:00*1.5947*1.59411*1.5947*1.59411
09/02/2015 17:15:00*1.59411*1.59463*1.59466*1.59395
09/02/2015 17:20:00*1.59463*1.59433*1.59484*1.59425
09/02/2015 17:25:00*1.59433*1.59442*1.59442*1.59428
09/02/2015 17:30:00*1.59442*1.59482*1.59484*1.59433
09/02/2015 17:35:00*1.59482*1.59446*1.59482*1.59427
09/02/2015 17:40:00*1.59446*1.59427*1.5949*1.59422
09/02/2015 17:45:00*1.59427*1.59365*1.59459*1.59315
09/02/2015 17:50:00*1.59365*1.59388*1.59406*1.59331
09/02/2015 17:55:00*1.59388*1.59377*1.59412*1.59372
09/02/2015 18:00:00*1.59377*1.59377*1.59394*1.59337
09/02/2015 18:05:00*1.59377*1.59337*1.59414*1.59316
09/02/2015 18:10:00*1.59337*1.59323*1.59341*1.59296
09/02/2015 18:15:00*1.59323*1.59313*1.59382*1.59299
09/02/2015 18:20:00*1.59313*1.59319*1.59346*1.59301
09/02/2015 18:25:00*1.59319*1.59102*1.59327*1.59102
09/02/2015 18:30:00*1.59102*1.59021*1.59102*1.58831
09/02/2015 18:35:00*1.59021*1.59075*1.59103*1.58998
09/02/2015 18:40:00*1.59075*1.59176*1.59176*1.59067
09/02/2015 18:45:00*1.59176*1.59096*1.59182*1.59093
09/02/2015 18:50:00*1.59096*1.59151*1.59171*1.59096
09/02/2015 18:55:00*1.59151*1.59203*1.5923*1.59146
09/02/2015 19:00:00*1.59203*1.59212*1.59218*1.5915
09/02/2015 19:05:00*1.59212*1.59261*1.59263*1.59195
09/02/2015 19:10:00*1.59261*1.59239*1.5927*1.59234
09/02/2015 19:15:00*1.59239*1.59235*1.59273*1.59232
09/02/2015 19:20:00*1.59235*1.59096*1.59246*1.59094
09/02/2015 19:25:00*1.59096*1.59076*1.59096*1.59022
09/02/2015 19:30:00*1.59076*1.59083*1.59088*1.59037
09/02/2015 19:35:00*1.59083*1.59169*1.59171*1.59079
09/02/2015 19:40:00*1.59169*1.59186*1.59186*1.59141
09/02/2015 19:45:00*1.59186*1.5918*1.59212*1.5918
09/02/2015 19:50:00*1.5918*1.59156*1.5919*1.59152
09/02/2015 19:55:00*1.59156*1.59181*1.59183*1.59122
09/02/2015 20:00:00*1.59181*1.59126*1.59181*1.59125
09/02/2015 20:05:00*1.59126*1.59143*1.59174*1.59096
09/02/2015 20:10:00*1.59143*1.5906*1.59173*1.59046
09/02/2015 20:15:00*1.5906*1.59098*1.59169*1.59024
09/02/2015 20:20:00*1.59098*1.59081*1.59099*1.59047
09/02/2015 20:25:00*1.59081*1.59079*1.59128*1.59038
09/02/2015 20:30:00*1.59079*1.5919*1.59197*1.59059
09/02/2015 20:35:00*1.5919*1.59214*1.59227*1.59097
09/02/2015 20:40:00*1.59214*1.59054*1.59223*1.59054
09/02/2015 20:45:00*1.59054*1.59124*1.59153*1.59044
09/02/2015 20:50:00*1.59124*1.5911*1.59146*1.59066
09/02/2015 20:55:00*1.5911*1.59112*1.59227*1.59098
09/02/2015 21:00:00*1.59112*1.5916*1.59186*1.59112
09/02/2015 21:05:00*1.5916*1.59292*1.59294*1.59154
09/02/2015 21:10:00*1.59292*1.59404*1.59415*1.59271
09/02/2015 21:15:00*1.59404*1.59459*1.59473*1.59403
09/02/2015 21:20:00*1.59459*1.59481*1.59486*1.59428
09/02/2015 21:25:00*1.59481*1.5939*1.59482*1.5937
09/02/2015 21:30:00*1.5939*1.59266*1.59458*1.59266
09/02/2015 21:35:00*1.59266*1.59933*1.60062*1.59266
09/02/2015 21:40:00*1.59933*1.60143*1.60222*1.59897
09/02/2015 21:45:00*1.60143*1.60006*1.60165*1.59984
09/02/2015 21:50:00*1.60006*1.60084*1.60174*1.60005
09/02/2015 21:55:00*1.60084*1.60002*1.60114*1.59944
09/02/2015 22:00:00*1.60002*1.59957*1.60038*1.59957
09/02/2015 22:05:00*1.59957*1.59882*1.59957*1.59825
09/02/2015 22:10:00*1.59882*1.59863*1.59907*1.59831
09/02/2015 22:15:00*1.59863*1.59813*1.599*1.59813
09/02/2015 22:20:00*1.59813*1.59903*1.59944*1.59811
09/02/2015 22:25:00*1.59903*1.59794*1.59927*1.59777
09/02/2015 22:30:00*1.59794*1.59769*1.59824*1.59736
09/02/2015 22:35:00*1.59769*1.59615*1.59769*1.59615
09/02/2015 22:40:00*1.59615*1.59625*1.59681*1.59591
09/02/2015 22:45:00*1.59625*1.59694*1.5973*1.5961
09/02/2015 22:50:00*1.59694*1.59803*1.59805*1.5969
09/02/2015 22:55:00*1.59803*1.59789*1.59859*1.59781
09/02/2015 23:00:00*1.59789*1.59869*1.59894*1.59767
09/02/2015 23:05:00*1.59869*1.59734*1.59891*1.59717
09/02/2015 23:10:00*1.59734*1.59812*1.59821*1.59734
09/02/2015 23:15:00*1.59812*1.59825*1.59829*1.59793
09/02/2015 23:20:00*1.59825*1.59855*1.59884*1.59825
09/02/2015 23:25:00*1.59855*1.5986*1.59873*1.5981
09/02/2015 23:30:00*1.5986*1.59788*1.5986*1.59788
09/02/2015 23:35:00*1.59788*1.59742*1.5979*1.5969
09/02/2015 23:40:00*1.59742*1.59757*1.59771*1.59729
09/02/2015 23:45:00*1.59757*1.59883*1.59896*1.59755
09/02/2015 23:50:00*1.59883*1.59854*1.59917*1.59836
09/02/2015 23:55:00*1.59854*1.59873*1.59903*1.59854
09/03/2015 00:00:00*1.59873*1.59857*1.59898*1.59848
09/03/2015 00:05:00*1.59857*1.59821*1.59886*1.59821
09/03/2015 00:10:00*1.59821*1.59765*1.59821*1.59743
09/03/2015 00:15:00*1.59765*1.5976*1.5977*1.59717
09/03/2015 00:20:00*1.5976*1.59755*1.59788*1.59746
09/03/2015 00:25:00*1.59755*1.59757*1.59776*1.59735
09/03/2015 00:30:00*1.59757*1.59738*1.5976*1.59691
09/03/2015 00:35:00*1.59738*1.59822*1.59842*1.59738
09/03/2015 00:40:00*1.59822*1.59823*1.59883*1.59822
09/03/2015 00:45:00*1.59823*1.59878*1.59891*1.59799
09/03/2015 00:50:00*1.59878*1.59834*1.59914*1.59832
09/03/2015 00:55:00*1.59834*1.59839*1.59864*1.59828
09/03/2015 01:00:00*1.59839*1.5984*1.59879*1.59818
09/03/2015 01:05:00*1.5984*1.59874*1.59878*1.5982
09/03/2015 01:10:00*1.59874*1.59873*1.59895*1.59865
09/03/2015 01:15:00*1.59873*1.60017*1.60047*1.59861
09/03/2015 01:20:00*1.60017*1.6002*1.60102*1.59983
09/03/2015 01:25:00*1.6002*1.60019*1.60091*1.60013
09/03/2015 01:30:00*1.60019*1.60044*1.60075*1.59994
09/03/2015 01:35:00*1.60044*1.60033*1.60083*1.60011
09/03/2015 01:40:00*1.60033*1.60027*1.60059*1.60018
09/03/2015 01:45:00*1.60027*1.60097*1.60099*1.60017
09/03/2015 01:50:00*1.60097*1.60089*1.60116*1.60083
09/03/2015 01:55:00*1.60089*1.60273*1.60278*1.60084
09/03/2015 02:00:00*1.60273*1.60475*1.6049*1.60245
09/03/2015 02:05:00*1.60475*1.60358*1.6063*1.60254
09/03/2015 02:10:00*1.60358*1.60283*1.60364*1.60237
09/03/2015 02:15:00*1.60283*1.60341*1.60345*1.60262
09/03/2015 02:20:00*1.60341*1.60265*1.60347*1.60221
09/03/2015 02:25:00*1.60265*1.60261*1.60396*1.60261
09/03/2015 02:30:00*1.60261*1.60078*1.60282*1.60065
09/03/2015 02:35:00*1.60078*1.59919*1.60117*1.59894
09/03/2015 02:40:00*1.59919*1.59848*1.60061*1.59842
09/03/2015 02:45:00*1.59848*1.59876*1.59941*1.59848
09/03/2015 02:50:00*1.59876*1.59772*1.59918*1.59747
09/03/2015 02:55:00*1.59772*1.59778*1.59871*1.59748
09/03/2015 03:00:00*1.59778*1.59898*1.59898*1.59778
09/03/2015 03:05:00*1.59898*1.60035*1.6006*1.59892
09/03/2015 03:10:00*1.60035*1.60236*1.60276*1.60032
09/03/2015 03:15:00*1.60236*1.60134*1.60257*1.60032
09/03/2015 03:20:00*1.60134*1.60192*1.60255*1.60134
09/03/2015 03:25:00*1.60192*1.60074*1.60192*1.60036
09/03/2015 03:30:00*1.60074*1.59977*1.60082*1.59967
09/03/2015 03:35:00*1.59977*1.59788*1.59977*1.5977
09/03/2015 03:40:00*1.59788*1.59892*1.59901*1.59768
09/03/2015 03:45:00*1.59892*1.59987*1.60013*1.59884
09/03/2015 03:50:00*1.59987*1.59918*1.60016*1.59847
09/03/2015 03:55:00*1.59918*1.59882*1.59926*1.59829
09/03/2015 04:00:00*1.59882*1.59965*1.5999*1.59853
09/03/2015 04:05:00*1.59965*1.59985*1.60012*1.599
09/03/2015 04:10:00*1.59985*1.60074*1.60099*1.59985
09/03/2015 04:15:00*1.60074*1.59979*1.60091*1.59922
09/03/2015 04:20:00*1.59979*1.6001*1.60037*1.59934
09/03/2015 04:25:00*1.6001*1.6011*1.60143*1.59975
09/03/2015 04:30:00*1.6011*1.60009*1.60133*1.60005
09/03/2015 04:35:00*1.60009*1.60011*1.60079*1.5997
09/03/2015 04:40:00*1.60011*1.60097*1.60105*1.5996
09/03/2015 04:45:00*1.60097*1.60074*1.60118*1.60022
09/03/2015 04:50:00*1.60074*1.60153*1.60185*1.60059
09/03/2015 04:55:00*1.60153*1.60279*1.60325*1.6015
09/03/2015 05:00:00*1.60279*1.60178*1.60279*1.60178
09/03/2015 05:05:00*1.60178*1.60106*1.60193*1.60083
09/03/2015 05:10:00*1.60106*1.60155*1.60181*1.60098
09/03/2015 05:15:00*1.60155*1.60155*1.60176*1.60092
09/03/2015 05:20:00*1.60155*1.60329*1.60337*1.60134
09/03/2015 05:25:00*1.60329*1.60262*1.6034*1.60236
09/03/2015 05:30:00*1.60262*1.60291*1.60291*1.60232
09/03/2015 05:35:00*1.60291*1.60314*1.60347*1.6026
09/03/2015 05:40:00*1.60314*1.60278*1.60335*1.60273
09/03/2015 05:45:00*1.60278*1.60339*1.60369*1.60276
09/03/2015 05:50:00*1.60339*1.60156*1.60347*1.60154
09/03/2015 05:55:00*1.60156*1.60203*1.60285*1.60137
09/03/2015 06:00:00*1.60203*1.60114*1.60213*1.60094
09/03/2015 06:05:00*1.60114*1.6004*1.60123*1.60017
09/03/2015 06:10:00*1.6004*1.59973*1.6008*1.59953
09/03/2015 06:15:00*1.59973*1.59941*1.60016*1.5992
09/03/2015 06:20:00*1.59941*1.6009*1.60118*1.59896
09/03/2015 06:25:00*1.6009*1.6*1.60092*1.59983
09/03/2015 06:30:00*1.6*1.60023*1.60068*1.59984
09/03/2015 06:35:00*1.60023*1.60015*1.6003*1.59982
09/03/2015 06:40:00*1.60015*1.60049*1.60059*1.6001
09/03/2015 06:45:00*1.60049*1.60095*1.60123*1.60043
09/03/2015 06:50:00*1.60095*1.60117*1.60157*1.60051
09/03/2015 06:55:00*1.60117*1.60186*1.602*1.60111
09/03/2015 07:00:00*1.60186*1.60206*1.6022*1.60106
09/03/2015 07:05:00*1.60206*1.60247*1.60299*1.60204
09/03/2015 07:10:00*1.60247*1.60208*1.60318*1.60187
09/03/2015 07:15:00*1.60208*1.60272*1.60272*1.60164
09/03/2015 07:20:00*1.60272*1.60321*1.60437*1.60272
09/03/2015 07:25:00*1.60321*1.60374*1.60424*1.60321
09/03/2015 07:30:00*1.60374*1.60394*1.6042*1.60368
09/03/2015 07:35:00*1.60394*1.60348*1.60451*1.60337
09/03/2015 07:40:00*1.60348*1.60341*1.60356*1.60251
09/03/2015 07:45:00*1.60341*1.60266*1.60399*1.60254
09/03/2015 07:50:00*1.60266*1.60253*1.60363*1.60223
09/03/2015 07:55:00*1.60253*1.60323*1.6034*1.60226
09/03/2015 08:00:00*1.60323*1.60323*1.60351*1.60301
09/03/2015 08:05:00*1.60323*1.60366*1.60416*1.60318
09/03/2015 08:10:00*1.60366*1.60361*1.60469*1.6034
09/03/2015 08:15:00*1.60361*1.60328*1.60409*1.60312
09/03/2015 08:20:00*1.60328*1.60251*1.60395*1.60248
09/03/2015 08:25:00*1.60251*1.60284*1.60318*1.60216
09/03/2015 08:30:00*1.60284*1.60198*1.60285*1.6019
09/03/2015 08:35:00*1.60198*1.59603*1.60302*1.59514
09/03/2015 08:40:00*1.59603*1.59358*1.59681*1.59264
09/03/2015 08:45:00*1.59358*1.5889*1.59364*1.58806
09/03/2015 08:50:00*1.5889*1.58975*1.58987*1.58789
09/03/2015 08:55:00*1.58975*1.58593*1.58994*1.58574
09/03/2015 09:00:00*1.58593*1.58711*1.58769*1.58563
09/03/2015 09:05:00*1.58711*1.58901*1.5894*1.58645
09/03/2015 09:10:00*1.58901*1.58808*1.58908*1.58724
09/03/2015 09:15:00*1.58808*1.58846*1.58909*1.5876
09/03/2015 09:20:00*1.58846*1.58576*1.58887*1.58465
09/03/2015 09:25:00*1.58576*1.58783*1.58783*1.58544
09/03/2015 09:30:00*1.58783*1.58742*1.5884*1.58722
09/03/2015 09:35:00*1.58742*1.58924*1.58995*1.58726
09/03/2015 09:40:00*1.58924*1.58805*1.58936*1.58706
09/03/2015 09:45:00*1.58805*1.58736*1.58915*1.58686
09/03/2015 09:50:00*1.58736*1.58587*1.58739*1.58465
09/03/2015 09:55:00*1.58587*1.58504*1.58588*1.58369
09/03/2015 10:00:00*1.58504*1.58386*1.58523*1.5836
09/03/2015 10:05:00*1.58386*1.58299*1.58408*1.58268
09/03/2015 10:10:00*1.58299*1.58008*1.58434*1.57997
09/03/2015 10:15:00*1.58008*1.57927*1.58106*1.5791
09/03/2015 10:20:00*1.57927*1.5753*1.57927*1.57444
09/03/2015 10:25:00*1.5753*1.57611*1.57658*1.57462
09/03/2015 10:30:00*1.57611*1.57763*1.57787*1.57585
09/03/2015 10:35:00*1.57763*1.57809*1.57908*1.57748
09/03/2015 10:40:00*1.57809*1.57865*1.57892*1.57678
09/03/2015 10:45:00*1.57865*1.5792*1.57964*1.57865
09/03/2015 10:50:00*1.5792*1.57911*1.57964*1.57878
09/03/2015 10:55:00*1.57911*1.57788*1.57913*1.57771
09/03/2015 11:00:00*1.57788*1.57913*1.58015*1.57735
09/03/2015 11:05:00*1.57913*1.57954*1.58071*1.57888
09/03/2015 11:10:00*1.57954*1.57962*1.57987*1.5789
09/03/2015 11:15:00*1.57962*1.5794*1.57988*1.57875
09/03/2015 11:20:00*1.5794*1.58011*1.58045*1.57859
09/03/2015 11:25:00*1.58011*1.58284*1.58286*1.57998
09/03/2015 11:30:00*1.58284*1.5823*1.58329*1.58117
09/03/2015 11:35:00*1.5823*1.58171*1.58282*1.58164
09/03/2015 11:40:00*1.58171*1.58194*1.58258*1.58091
09/03/2015 11:45:00*1.58194*1.58079*1.58196*1.58067
09/03/2015 11:50:00*1.58079*1.58148*1.58155*1.58065
09/03/2015 11:55:00*1.58148*1.58149*1.58167*1.58114
09/03/2015 12:00:00*1.58149*1.58054*1.58183*1.58026
09/03/2015 12:05:00*1.58054*1.58097*1.58116*1.5803
09/03/2015 12:10:00*1.58097*1.57938*1.58105*1.57937
09/03/2015 12:15:00*1.57938*1.57958*1.58039*1.57916
09/03/2015 12:20:00*1.57958*1.57941*1.57996*1.57925
09/03/2015 12:25:00*1.57941*1.57989*1.58054*1.57941
09/03/2015 12:30:00*1.57989*1.5795*1.57991*1.57919
09/03/2015 12:35:00*1.5795*1.57986*1.58*1.57875
09/03/2015 12:40:00*1.57986*1.58014*1.58022*1.57935
09/03/2015 12:45:00*1.58014*1.58094*1.58176*1.5801
09/03/2015 12:50:00*1.58094*1.58156*1.58185*1.58065
09/03/2015 12:55:00*1.58156*1.58163*1.58193*1.58124
09/03/2015 13:00:00*1.58163*1.58228*1.58276*1.58143
09/03/2015 13:05:00*1.58228*1.58126*1.58256*1.58091
09/03/2015 13:10:00*1.58126*1.58448*1.58474*1.58122
09/03/2015 13:15:00*1.58448*1.58453*1.58541*1.58403
09/03/2015 13:20:00*1.58453*1.58431*1.58499*1.58429
09/03/2015 13:25:00*1.58431*1.58579*1.58624*1.58423
09/03/2015 13:30:00*1.58579*1.58567*1.58616*1.58462
09/03/2015 13:35:00*1.58567*1.5854*1.58634*1.58526
09/03/2015 13:40:00*1.5854*1.58634*1.58657*1.58534
09/03/2015 13:45:00*1.58634*1.58813*1.58836*1.58633
09/03/2015 13:50:00*1.58813*1.58736*1.58821*1.58707
09/03/2015 13:55:00*1.58736*1.5882*1.58895*1.58736
09/03/2015 14:00:00*1.5882*1.58844*1.5885*1.58722
09/03/2015 14:05:00*1.58844*1.5875*1.58903*1.58736
09/03/2015 14:10:00*1.5875*1.5883*1.58841*1.58668
09/03/2015 14:15:00*1.5883*1.58821*1.58869*1.58759
09/03/2015 14:20:00*1.58821*1.58707*1.58826*1.58659
09/03/2015 14:25:00*1.58707*1.58636*1.58743*1.58631
09/03/2015 14:30:00*1.58636*1.58549*1.58647*1.58499
09/03/2015 14:35:00*1.58549*1.58563*1.58581*1.58488
09/03/2015 14:40:00*1.58563*1.58418*1.58608*1.58406
09/03/2015 14:45:00*1.58418*1.58383*1.58467*1.58355
09/03/2015 14:50:00*1.58383*1.58376*1.5844*1.58374
09/03/2015 14:55:00*1.58376*1.58424*1.58457*1.58352
09/03/2015 15:00:00*1.58424*1.58497*1.58602*1.58415
09/03/2015 15:05:00*1.58497*1.58539*1.58539*1.5843
09/03/2015 15:10:00*1.58539*1.58687*1.58697*1.58523
09/03/2015 15:15:00*1.58687*1.58615*1.58713*1.58607
09/03/2015 15:20:00*1.58615*1.58636*1.58691*1.58612
09/03/2015 15:25:00*1.58636*1.58688*1.58696*1.58631
09/03/2015 15:30:00*1.58688*1.58648*1.58728*1.58588
09/03/2015 15:35:00*1.58648*1.58611*1.58682*1.58578
09/03/2015 15:40:00*1.58611*1.58668*1.58711*1.58597
09/03/2015 15:45:00*1.58668*1.58773*1.58776*1.58661
09/03/2015 15:50:00*1.58773*1.58626*1.58777*1.58569
09/03/2015 15:55:00*1.58626*1.58645*1.58671*1.58603
09/03/2015 16:00:00*1.58645*1.5873*1.58735*1.58636
09/03/2015 16:05:00*1.5873*1.58732*1.5876*1.58663
09/03/2015 16:10:00*1.58732*1.58793*1.58801*1.58706
09/03/2015 16:15:00*1.58793*1.58797*1.58858*1.58792
09/03/2015 16:20:00*1.58797*1.58781*1.58797*1.58753
09/03/2015 16:25:00*1.58781*1.58758*1.5879*1.58745
09/03/2015 16:30:00*1.58758*1.58808*1.58839*1.58744
09/03/2015 16:35:00*1.58808*1.58738*1.58808*1.58738
09/03/2015 16:40:00*1.58738*1.58656*1.58742*1.58656
09/03/2015 16:45:00*1.58656*1.58567*1.58656*1.58563
09/03/2015 16:50:00*1.58567*1.58515*1.58578*1.585
09/03/2015 16:55:00*1.58515*1.58501*1.58533*1.58495
09/03/2015 17:00:00*1.58501*1.58435*1.58514*1.58435
