09/01/2015 17:05:00*1.61176*1.6118*1.61249*1.61113
09/01/2015 17:10:00*1.6118*1.61202*1.61246*1.61122
09/01/2015 17:15:00*1.61202*1.61212*1.61219*1.61185
09/01/2015 17:20:00*1.61212*1.61327*1.61344*1.61187
09/01/2015 17:25:00*1.61327*1.6113*1.61343*1.61084
09/01/2015 17:30:00*1.6113*1.61108*1.61175*1.61047
09/01/2015 17:35:00*1.61108*1.61178*1.61191*1.61108
09/01/2015 17:40:00*1.61178*1.61168*1.61215*1.61168
09/01/2015 17:45:00*1.61168*1.61154*1.61169*1.61079
09/01/2015 17:50:00*1.61154*1.61202*1.61246*1.61148
09/01/2015 17:55:00*1.61202*1.61213*1.61231*1.61109
09/01/2015 18:00:00*1.61213*1.6118*1.61222*1.61175
09/01/2015 18:05:00*1.6118*1.60937*1.61181*1.60937
09/01/2015 18:10:00*1.60937*1.6097*1.60975*1.60895
09/01/2015 18:15:00*1.6097*1.61035*1.61056*1.6095
09/01/2015 18:20:00*1.61035*1.60949*1.61037*1.60926
09/01/2015 18:25:00*1.60949*1.60946*1.60973*1.60925
09/01/2015 18:30:00*1.60946*1.60882*1.60954*1.6085
09/01/2015 18:35:00*1.60882*1.60994*1.61005*1.60848
09/01/2015 18:40:00*1.60994*1.60794*1.60994*1.60783
09/01/2015 18:45:00*1.60794*1.60838*1.60875*1.60782
09/01/2015 18:50:00*1.60838*1.60927*1.60943*1.60802
09/01/2015 18:55:00*1.60927*1.60895*1.60938*1.60835
09/01/2015 19:00:00*1.60895*1.60952*1.61037*1.6089
09/01/2015 19:05:00*1.60952*1.60935*1.60998*1.60916
09/01/2015 19:10:00*1.60935*1.61151*1.61157*1.60934
09/01/2015 19:15:00*1.61151*1.61189*1.61222*1.61126
09/01/2015 19:20:00*1.61189*1.61193*1.61259*1.61185
09/01/2015 19:25:00*1.61193*1.61142*1.61213*1.61107
09/01/2015 19:30:00*1.61142*1.6111*1.61142*1.61071
09/01/2015 19:35:00*1.6111*1.61225*1.61256*1.611
09/01/2015 19:40:00*1.61225*1.6117*1.61269*1.61161
09/01/2015 19:45:00*1.6117*1.61112*1.6117*1.61099
09/01/2015 19:50:00*1.61112*1.61164*1.61169*1.61105
09/01/2015 19:55:00*1.61164*1.61138*1.61361*1.61099
09/01/2015 20:00:00*1.61138*1.61105*1.61168*1.61077
09/01/2015 20:05:00*1.61105*1.60923*1.61161*1.60923
09/01/2015 20:10:00*1.60923*1.6075*1.60924*1.60704
09/01/2015 20:15:00*1.6075*1.6053*1.60803*1.60486
09/01/2015 20:20:00*1.6053*1.60713*1.60737*1.6053
09/01/2015 20:25:00*1.60713*1.6083*1.60855*1.60673
09/01/2015 20:30:00*1.6083*1.60649*1.60843*1.60639
09/01/2015 20:35:00*1.60649*1.60574*1.60753*1.60573
09/01/2015 20:40:00*1.60574*1.6047*1.60601*1.60446
09/01/2015 20:45:00*1.6047*1.60616*1.60625*1.60427
09/01/2015 20:50:00*1.60616*1.60566*1.60708*1.60556
09/01/2015 20:55:00*1.60566*1.6044*1.6059*1.60436
09/01/2015 21:00:00*1.6044*1.60293*1.60484*1.60213
09/01/2015 21:05:00*1.60293*1.60239*1.60382*1.6023
09/01/2015 21:10:00*1.60239*1.60246*1.60302*1.60133
09/01/2015 21:15:00*1.60246*1.60383*1.60405*1.60246
09/01/2015 21:20:00*1.60383*1.60335*1.60397*1.60228
09/01/2015 21:25:00*1.60335*1.60197*1.60368*1.60194
09/01/2015 21:30:00*1.60197*1.60291*1.60537*1.6017
09/01/2015 21:35:00*1.60291*1.6098*1.61289*1.60291
09/01/2015 21:40:00*1.6098*1.61321*1.61328*1.6096
09/01/2015 21:45:00*1.61321*1.61005*1.6151*1.60929
09/01/2015 21:50:00*1.61005*1.60895*1.61047*1.60833
09/01/2015 21:55:00*1.60895*1.60664*1.60895*1.60591
09/01/2015 22:00:00*1.60664*1.60486*1.60775*1.60358
09/01/2015 22:05:00*1.60486*1.60604*1.60644*1.60449
09/01/2015 22:10:00*1.60604*1.60869*1.60945*1.60601
09/01/2015 22:15:00*1.60869*1.60737*1.60925*1.60708
09/01/2015 22:20:00*1.60737*1.60633*1.60792*1.6054
09/01/2015 22:25:00*1.60633*1.60547*1.60653*1.6043
09/01/2015 22:30:00*1.60547*1.60606*1.60621*1.60505
09/01/2015 22:35:00*1.60606*1.60484*1.60606*1.6046
09/01/2015 22:40:00*1.60484*1.6067*1.60672*1.60469
09/01/2015 22:45:00*1.6067*1.60693*1.60708*1.60643
09/01/2015 22:50:00*1.60693*1.60751*1.60757*1.60693
09/01/2015 22:55:00*1.60751*1.60985*1.61027*1.60695
09/01/2015 23:00:00*1.60985*1.6097*1.61024*1.60887
09/01/2015 23:05:00*1.6097*1.60868*1.60981*1.60866
09/01/2015 23:10:00*1.60868*1.60664*1.60926*1.60644
09/01/2015 23:15:00*1.60664*1.60705*1.6075*1.60611
09/01/2015 23:20:00*1.60705*1.60762*1.60762*1.60619
09/01/2015 23:25:00*1.60762*1.60725*1.608*1.60694
09/01/2015 23:30:00*1.60725*1.60659*1.60748*1.60633
09/01/2015 23:35:00*1.60659*1.60561*1.60662*1.60531
09/01/2015 23:40:00*1.60561*1.60509*1.60566*1.60405
09/01/2015 23:45:00*1.60509*1.60456*1.6057*1.60456
09/01/2015 23:50:00*1.60456*1.60347*1.60467*1.60306
09/01/2015 23:55:00*1.60347*1.60369*1.60418*1.60334
09/02/2015 00:00:00*1.60369*1.60318*1.6038*1.60274
09/02/2015 00:05:00*1.60318*1.60454*1.60454*1.60313
09/02/2015 00:10:00*1.60454*1.6047*1.60476*1.6039
09/02/2015 00:15:00*1.6047*1.60423*1.60499*1.60401
09/02/2015 00:20:00*1.60423*1.60491*1.60516*1.60423
09/02/2015 00:25:00*1.60491*1.60472*1.6054*1.60434
09/02/2015 00:30:00*1.60472*1.60447*1.60472*1.60385
09/02/2015 00:35:00*1.60447*1.60494*1.60494*1.60411
09/02/2015 00:40:00*1.60494*1.60526*1.60563*1.60494
09/02/2015 00:45:00*1.60526*1.60515*1.60553*1.6051
09/02/2015 00:50:00*1.60515*1.60465*1.60524*1.60465
09/02/2015 00:55:00*1.60465*1.60387*1.60469*1.60368
09/02/2015 01:00:00*1.60387*1.60414*1.60471*1.60382
09/02/2015 01:05:00*1.60414*1.60353*1.6045*1.60292
09/02/2015 01:10:00*1.60353*1.60495*1.60499*1.60274
09/02/2015 01:15:00*1.60495*1.60554*1.60567*1.60482
09/02/2015 01:20:00*1.60554*1.60621*1.60621*1.60512
09/02/2015 01:25:00*1.60621*1.60764*1.60779*1.60592
09/02/2015 01:30:00*1.60764*1.60664*1.60776*1.60664
09/02/2015 01:35:00*1.60664*1.60802*1.60828*1.60639
09/02/2015 01:40:00*1.60802*1.60853*1.609*1.60749
09/02/2015 01:45:00*1.60853*1.60713*1.60853*1.60712
09/02/2015 01:50:00*1.60713*1.60745*1.60824*1.60695
09/02/2015 01:55:00*1.60745*1.60668*1.60754*1.60657
09/02/2015 02:00:00*1.60668*1.60769*1.6082*1.60668
09/02/2015 02:05:00*1.60769*1.60436*1.60769*1.6039
09/02/2015 02:10:00*1.60436*1.60122*1.60464*1.59843
09/02/2015 02:15:00*1.60122*1.60182*1.60206*1.60048
09/02/2015 02:20:00*1.60182*1.60242*1.60255*1.60065
09/02/2015 02:25:00*1.60242*1.60216*1.60274*1.60124
09/02/2015 02:30:00*1.60216*1.60316*1.60355*1.60179
09/02/2015 02:35:00*1.60316*1.60391*1.60442*1.60285
09/02/2015 02:40:00*1.60391*1.60356*1.60432*1.60331
09/02/2015 02:45:00*1.60356*1.60383*1.60429*1.60324
09/02/2015 02:50:00*1.60383*1.60477*1.60525*1.60368
09/02/2015 02:55:00*1.60477*1.60554*1.6057*1.60408
09/02/2015 03:00:00*1.60554*1.60653*1.60666*1.605
09/02/2015 03:05:00*1.60653*1.60466*1.60658*1.60431
09/02/2015 03:10:00*1.60466*1.60186*1.60486*1.60174
09/02/2015 03:15:00*1.60186*1.60098*1.60206*1.60087
09/02/2015 03:20:00*1.60098*1.5998*1.60102*1.59876
09/02/2015 03:25:00*1.5998*1.60026*1.60057*1.59964
09/02/2015 03:30:00*1.60026*1.59983*1.60082*1.59957
09/02/2015 03:35:00*1.59983*1.59853*1.59983*1.59843
09/02/2015 03:40:00*1.59853*1.6002*1.6002*1.59678
09/02/2015 03:45:00*1.6002*1.59971*1.60055*1.59942
09/02/2015 03:50:00*1.59971*1.6001*1.60077*1.5994
09/02/2015 03:55:00*1.6001*1.60179*1.60184*1.59974
09/02/2015 04:00:00*1.60179*1.60249*1.60308*1.6017
09/02/2015 04:05:00*1.60249*1.60366*1.60429*1.6023
09/02/2015 04:10:00*1.60366*1.60626*1.60669*1.60333
09/02/2015 04:15:00*1.60626*1.60539*1.60645*1.6053
09/02/2015 04:20:00*1.60539*1.60871*1.60884*1.60524
09/02/2015 04:25:00*1.60871*1.61126*1.61126*1.60851
09/02/2015 04:30:00*1.61126*1.61028*1.61143*1.60971
09/02/2015 04:35:00*1.61028*1.6097*1.61079*1.6097
09/02/2015 04:40:00*1.6097*1.60841*1.61065*1.60819
09/02/2015 04:45:00*1.60841*1.60928*1.60931*1.6078
09/02/2015 04:50:00*1.60928*1.60898*1.60931*1.60755
09/02/2015 04:55:00*1.60898*1.60755*1.60928*1.60721
09/02/2015 05:00:00*1.60755*1.60848*1.60912*1.60755
09/02/2015 05:05:00*1.60848*1.611*1.61179*1.60848
09/02/2015 05:10:00*1.611*1.60873*1.61102*1.60842
09/02/2015 05:15:00*1.60873*1.6081*1.60923*1.60794
09/02/2015 05:20:00*1.6081*1.60973*1.60981*1.60806
09/02/2015 05:25:00*1.60973*1.60993*1.61106*1.6094
09/02/2015 05:30:00*1.60993*1.60994*1.61032*1.60941
09/02/2015 05:35:00*1.60994*1.61047*1.61131*1.60994
09/02/2015 05:40:00*1.61047*1.61193*1.61193*1.60936
09/02/2015 05:45:00*1.61193*1.61134*1.61267*1.61075
09/02/2015 05:50:00*1.61134*1.61182*1.61183*1.61078
09/02/2015 05:55:00*1.61182*1.61202*1.61289*1.6116
09/02/2015 06:00:00*1.61202*1.60994*1.61235*1.60939
09/02/2015 06:05:00*1.60994*1.60766*1.6103*1.60754
09/02/2015 06:10:00*1.60766*1.60876*1.60877*1.6072
09/02/2015 06:15:00*1.60876*1.60953*1.60958*1.60786
09/02/2015 06:20:00*1.60953*1.61004*1.61047*1.60933
09/02/2015 06:25:00*1.61004*1.6107*1.61091*1.60984
09/02/2015 06:30:00*1.6107*1.6104*1.61154*1.61037
09/02/2015 06:35:00*1.6104*1.60883*1.61055*1.60866
09/02/2015 06:40:00*1.60883*1.60814*1.60889*1.60735
09/02/2015 06:45:00*1.60814*1.60798*1.60918*1.60766
09/02/2015 06:50:00*1.60798*1.60944*1.60957*1.60793
09/02/2015 06:55:00*1.60944*1.60898*1.60973*1.60888
09/02/2015 07:00:00*1.60898*1.60902*1.60938*1.60845
09/02/2015 07:05:00*1.60902*1.60778*1.60932*1.60778
09/02/2015 07:10:00*1.60778*1.60795*1.60863*1.60774
09/02/2015 07:15:00*1.60795*1.60755*1.60796*1.60687
09/02/2015 07:20:00*1.60755*1.60904*1.60937*1.60752
09/02/2015 07:25:00*1.60904*1.60846*1.60917*1.60801
09/02/2015 07:30:00*1.60846*1.60807*1.60871*1.60776
09/02/2015 07:35:00*1.60807*1.60714*1.60826*1.60712
09/02/2015 07:40:00*1.60714*1.6061*1.6074*1.60594
09/02/2015 07:45:00*1.6061*1.60647*1.60756*1.60581
09/02/2015 07:50:00*1.60647*1.6069*1.60719*1.60635
09/02/2015 07:55:00*1.6069*1.60698*1.60735*1.60663
09/02/2015 08:00:00*1.60698*1.60785*1.60803*1.60698
09/02/2015 08:05:00*1.60785*1.60872*1.6089*1.60766
09/02/2015 08:10:00*1.60872*1.6075*1.60877*1.6075
09/02/2015 08:15:00*1.6075*1.60537*1.60798*1.60464
09/02/2015 08:20:00*1.60537*1.60624*1.60883*1.60458
09/02/2015 08:25:00*1.60624*1.60546*1.60637*1.6048
09/02/2015 08:30:00*1.60546*1.60477*1.60586*1.6041
09/02/2015 08:35:00*1.60477*1.60299*1.60495*1.60273
09/02/2015 08:40:00*1.60299*1.60311*1.60313*1.60185
09/02/2015 08:45:00*1.60311*1.60137*1.60311*1.60125
09/02/2015 08:50:00*1.60137*1.59999*1.60189*1.59994
09/02/2015 08:55:00*1.59999*1.60155*1.60222*1.59977
09/02/2015 09:00:00*1.60155*1.60113*1.60191*1.60087
09/02/2015 09:05:00*1.60113*1.59889*1.6013*1.59845
09/02/2015 09:10:00*1.59889*1.60032*1.60066*1.59832
09/02/2015 09:15:00*1.60032*1.60153*1.60209*1.60032
09/02/2015 09:20:00*1.60153*1.60033*1.60189*1.6003
09/02/2015 09:25:00*1.60033*1.59947*1.60033*1.59883
09/02/2015 09:30:00*1.59947*1.59754*1.59985*1.59699
09/02/2015 09:35:00*1.59754*1.60045*1.60046*1.59754
09/02/2015 09:40:00*1.60045*1.59992*1.60153*1.59989
09/02/2015 09:45:00*1.59992*1.6011*1.60121*1.59954
09/02/2015 09:50:00*1.6011*1.60016*1.60203*1.59989
09/02/2015 09:55:00*1.60016*1.59919*1.60048*1.59905
09/02/2015 10:00:00*1.59919*1.60045*1.60117*1.59911
09/02/2015 10:05:00*1.60045*1.60133*1.60135*1.59992
09/02/2015 10:10:00*1.60133*1.59882*1.60133*1.59855
09/02/2015 10:15:00*1.59882*1.59927*1.60032*1.59882
09/02/2015 10:20:00*1.59927*1.60154*1.60154*1.59866
09/02/2015 10:25:00*1.60154*1.59987*1.60198*1.59976
09/02/2015 10:30:00*1.59987*1.59991*1.59992*1.59837
09/02/2015 10:35:00*1.59991*1.60095*1.60212*1.59991
09/02/2015 10:40:00*1.60095*1.6008*1.60121*1.59906
09/02/2015 10:45:00*1.6008*1.59988*1.60121*1.59893
09/02/2015 10:50:00*1.59988*1.60269*1.60271*1.59917
09/02/2015 10:55:00*1.60269*1.6036*1.60363*1.60135
09/02/2015 11:00:00*1.6036*1.60281*1.60426*1.6024
09/02/2015 11:05:00*1.60281*1.60292*1.60386*1.6012
09/02/2015 11:10:00*1.60292*1.60294*1.60334*1.60222
09/02/2015 11:15:00*1.60294*1.60377*1.60389*1.60283
09/02/2015 11:20:00*1.60377*1.60214*1.60459*1.60137
09/02/2015 11:25:00*1.60214*1.60148*1.60246*1.60083
09/02/2015 11:30:00*1.60148*1.6022*1.6024*1.60052
09/02/2015 11:35:00*1.6022*1.60256*1.6027*1.60181
09/02/2015 11:40:00*1.60256*1.60282*1.60316*1.60199
09/02/2015 11:45:00*1.60282*1.60233*1.60316*1.6023
09/02/2015 11:50:00*1.60233*1.60372*1.60395*1.60232
09/02/2015 11:55:00*1.60372*1.60397*1.60471*1.6036
09/02/2015 12:00:00*1.60397*1.60319*1.60427*1.6031
09/02/2015 12:05:00*1.60319*1.60305*1.6034*1.6022
09/02/2015 12:10:00*1.60305*1.60291*1.60313*1.60213
09/02/2015 12:15:00*1.60291*1.60194*1.60311*1.60192
09/02/2015 12:20:00*1.60194*1.60217*1.60265*1.60172
09/02/2015 12:25:00*1.60217*1.60154*1.60231*1.60122
09/02/2015 12:30:00*1.60154*1.60184*1.60184*1.60101
09/02/2015 12:35:00*1.60184*1.60059*1.60191*1.60044
09/02/2015 12:40:00*1.60059*1.60038*1.60092*1.60029
09/02/2015 12:45:00*1.60038*1.5998*1.60065*1.59974
09/02/2015 12:50:00*1.5998*1.59886*1.60023*1.59876
09/02/2015 12:55:00*1.59886*1.6004*1.60062*1.59881
09/02/2015 13:00:00*1.6004*1.59847*1.60043*1.59847
09/02/2015 13:05:00*1.59847*1.59991*1.6004*1.59847
09/02/2015 13:10:00*1.59991*1.59966*1.60045*1.59949
09/02/2015 13:15:00*1.59966*1.59935*1.60008*1.59906
09/02/2015 13:20:00*1.59935*1.59997*1.59999*1.5993
09/02/2015 13:25:00*1.59997*1.59969*1.60035*1.59903
09/02/2015 13:30:00*1.59969*1.59773*1.59996*1.59754
09/02/2015 13:35:00*1.59773*1.59812*1.59821*1.59751
09/02/2015 13:40:00*1.59812*1.59924*1.59978*1.59777
09/02/2015 13:45:00*1.59924*1.59866*1.59924*1.59836
09/02/2015 13:50:00*1.59866*1.59787*1.59875*1.59748
09/02/2015 13:55:00*1.59787*1.59793*1.59887*1.5976
09/02/2015 14:00:00*1.59793*1.59809*1.59833*1.59776
09/02/2015 14:05:00*1.59809*1.59676*1.59809*1.5963
09/02/2015 14:10:00*1.59676*1.59676*1.59691*1.59584
09/02/2015 14:15:00*1.59676*1.59653*1.59703*1.59572
09/02/2015 14:20:00*1.59653*1.59606*1.59677*1.59558
09/02/2015 14:25:00*1.59606*1.59564*1.59657*1.59564
09/02/2015 14:30:00*1.59564*1.59592*1.59629*1.59418
09/02/2015 14:35:00*1.59592*1.59594*1.59662*1.59561
09/02/2015 14:40:00*1.59594*1.59716*1.59721*1.5958
09/02/2015 14:45:00*1.59716*1.59739*1.59758*1.5964
09/02/2015 14:50:00*1.59739*1.59744*1.59798*1.59713
09/02/2015 14:55:00*1.59744*1.59744*1.5976*1.59661
09/02/2015 15:00:00*1.59744*1.59839*1.59863*1.59744
09/02/2015 15:05:00*1.59839*1.59752*1.59879*1.59729
09/02/2015 15:10:00*1.59752*1.59747*1.59818*1.59711
09/02/2015 15:15:00*1.59747*1.59812*1.59837*1.59716
09/02/2015 15:20:00*1.59812*1.59725*1.59833*1.59723
09/02/2015 15:25:00*1.59725*1.5973*1.59751*1.59711
09/02/2015 15:30:00*1.5973*1.59585*1.5973*1.59569
09/02/2015 15:35:00*1.59585*1.59564*1.59594*1.59534
09/02/2015 15:40:00*1.59564*1.5951*1.59574*1.59492
09/02/2015 15:45:00*1.5951*1.5939*1.59535*1.59385
09/02/2015 15:50:00*1.5939*1.59448*1.59448*1.59322
09/02/2015 15:55:00*1.59448*1.59437*1.59449*1.5936
09/02/2015 16:00:00*1.59437*1.59459*1.59493*1.59384
09/02/2015 16:05:00*1.59459*1.59419*1.59481*1.59319
09/02/2015 16:10:00*1.59419*1.59489*1.59511*1.59419
09/02/2015 16:15:00*1.59489*1.59594*1.59594*1.59465
09/02/2015 16:20:00*1.59594*1.5967*1.5967*1.59583
09/02/2015 16:25:00*1.5967*1.59761*1.59775*1.5967
09/02/2015 16:30:00*1.59761*1.59715*1.59761*1.5968
09/02/2015 16:35:00*1.59715*1.59604*1.59719*1.59597
09/02/2015 16:40:00*1.59604*1.59579*1.59636*1.59577
09/02/2015 16:45:00*1.59579*1.59505*1.59579*1.59504
09/02/2015 16:50:00*1.59505*1.59496*1.59545*1.59494
09/02/2015 16:55:00*1.59496*1.59488*1.59531*1.59466
09/02/2015 17:00:00*1.59488*1.59463*1.5953*1.59456
