08/31/2015 17:05:00*1.57577*1.57614*1.57681*1.57577
08/31/2015 17:10:00*1.57614*1.57665*1.57736*1.57567
08/31/2015 17:15:00*1.57665*1.57645*1.5767*1.57636
08/31/2015 17:20:00*1.57645*1.57586*1.5765*1.5758
08/31/2015 17:25:00*1.57586*1.57562*1.57599*1.57542
08/31/2015 17:30:00*1.57562*1.57522*1.57582*1.57522
08/31/2015 17:35:00*1.57522*1.57512*1.57565*1.57479
08/31/2015 17:40:00*1.57512*1.57521*1.57525*1.57487
08/31/2015 17:45:00*1.57521*1.57574*1.5758*1.57518
08/31/2015 17:50:00*1.57574*1.57585*1.57677*1.57494
08/31/2015 17:55:00*1.57585*1.57546*1.57637*1.57526
08/31/2015 18:00:00*1.57546*1.57546*1.57636*1.57534
08/31/2015 18:05:00*1.57546*1.57559*1.57594*1.57543
08/31/2015 18:10:00*1.57559*1.57496*1.57583*1.57492
08/31/2015 18:15:00*1.57496*1.5757*1.57586*1.57494
08/31/2015 18:20:00*1.5757*1.57618*1.57653*1.57557
08/31/2015 18:25:00*1.57618*1.5765*1.57673*1.57618
08/31/2015 18:30:00*1.5765*1.57669*1.57694*1.5765
08/31/2015 18:35:00*1.57669*1.57691*1.57694*1.57637
08/31/2015 18:40:00*1.57691*1.57709*1.57709*1.57674
08/31/2015 18:45:00*1.57709*1.57651*1.57719*1.57553
08/31/2015 18:50:00*1.57651*1.57678*1.57685*1.57581
08/31/2015 18:55:00*1.57678*1.5767*1.57688*1.57657
08/31/2015 19:00:00*1.5767*1.5769*1.57692*1.57668
08/31/2015 19:05:00*1.5769*1.57598*1.57691*1.5759
08/31/2015 19:10:00*1.57598*1.57611*1.57611*1.57562
08/31/2015 19:15:00*1.57611*1.5763*1.5765*1.5758
08/31/2015 19:20:00*1.5763*1.57651*1.57684*1.57627
08/31/2015 19:25:00*1.57651*1.57599*1.57651*1.57569
08/31/2015 19:30:00*1.57599*1.57655*1.57655*1.57597
08/31/2015 19:35:00*1.57655*1.57719*1.57727*1.57642
08/31/2015 19:40:00*1.57719*1.57715*1.5772*1.57678
08/31/2015 19:45:00*1.57715*1.57728*1.57728*1.57701
08/31/2015 19:50:00*1.57728*1.57808*1.57809*1.57678
08/31/2015 19:55:00*1.57808*1.57817*1.57895*1.57772
08/31/2015 20:00:00*1.57817*1.57845*1.57948*1.57815
08/31/2015 20:05:00*1.57845*1.57803*1.5787*1.57766
08/31/2015 20:10:00*1.57803*1.57857*1.57895*1.57788
08/31/2015 20:15:00*1.57857*1.57922*1.5794*1.57798
08/31/2015 20:20:00*1.57922*1.57894*1.57926*1.57875
08/31/2015 20:25:00*1.57894*1.5813*1.5816*1.57884
08/31/2015 20:30:00*1.5813*1.58268*1.58268*1.58028
08/31/2015 20:35:00*1.58268*1.5817*1.58335*1.5816
08/31/2015 20:40:00*1.5817*1.58139*1.5817*1.58078
08/31/2015 20:45:00*1.58139*1.58187*1.58208*1.58088
08/31/2015 20:50:00*1.58187*1.58227*1.58261*1.58177
08/31/2015 20:55:00*1.58227*1.58232*1.58292*1.58189
08/31/2015 21:00:00*1.58232*1.57833*1.58241*1.57802
08/31/2015 21:05:00*1.57833*1.58136*1.58269*1.57833
08/31/2015 21:10:00*1.58136*1.57918*1.58136*1.57888
08/31/2015 21:15:00*1.57918*1.57877*1.58003*1.57877
08/31/2015 21:20:00*1.57877*1.57864*1.57877*1.57668
08/31/2015 21:25:00*1.57864*1.57704*1.5789*1.57697
08/31/2015 21:30:00*1.57704*1.57793*1.5787*1.5769
08/31/2015 21:35:00*1.57793*1.58029*1.58058*1.57704
08/31/2015 21:40:00*1.58029*1.5817*1.58218*1.57997
08/31/2015 21:45:00*1.5817*1.58094*1.58272*1.58094
08/31/2015 21:50:00*1.58094*1.58133*1.58197*1.58009
08/31/2015 21:55:00*1.58133*1.58078*1.58133*1.5804
08/31/2015 22:00:00*1.58078*1.58103*1.58122*1.57954
08/31/2015 22:05:00*1.58103*1.58262*1.58262*1.58093
08/31/2015 22:10:00*1.58262*1.58476*1.58488*1.58232
08/31/2015 22:15:00*1.58476*1.58478*1.58646*1.58465
08/31/2015 22:20:00*1.58478*1.58549*1.58702*1.58476
08/31/2015 22:25:00*1.58549*1.58531*1.58558*1.58488
08/31/2015 22:30:00*1.58531*1.58366*1.58533*1.5832
08/31/2015 22:35:00*1.58366*1.58459*1.58459*1.58339
08/31/2015 22:40:00*1.58459*1.58346*1.5853*1.58322
08/31/2015 22:45:00*1.58346*1.58333*1.58355*1.58239
08/31/2015 22:50:00*1.58333*1.58319*1.58357*1.58275
08/31/2015 22:55:00*1.58319*1.58196*1.58319*1.58164
08/31/2015 23:00:00*1.58196*1.58124*1.5828*1.58116
08/31/2015 23:05:00*1.58124*1.5797*1.58161*1.57876
08/31/2015 23:10:00*1.5797*1.57987*1.58051*1.57936
08/31/2015 23:15:00*1.57987*1.58056*1.58107*1.57987
08/31/2015 23:20:00*1.58056*1.57977*1.58078*1.57974
08/31/2015 23:25:00*1.57977*1.57986*1.58084*1.57975
08/31/2015 23:30:00*1.57986*1.5797*1.58076*1.57907
08/31/2015 23:35:00*1.5797*1.57946*1.58002*1.57778
08/31/2015 23:40:00*1.57946*1.5794*1.57955*1.57859
08/31/2015 23:45:00*1.5794*1.57984*1.57989*1.57917
08/31/2015 23:50:00*1.57984*1.57936*1.58008*1.57878
08/31/2015 23:55:00*1.57936*1.57977*1.57986*1.57931
09/01/2015 00:00:00*1.57977*1.57964*1.57999*1.57938
09/01/2015 00:05:00*1.57964*1.57932*1.57972*1.57909
09/01/2015 00:10:00*1.57932*1.57825*1.57932*1.57792
09/01/2015 00:15:00*1.57825*1.57771*1.57839*1.57769
09/01/2015 00:20:00*1.57771*1.5777*1.57789*1.57735
09/01/2015 00:25:00*1.5777*1.57754*1.57773*1.57656
09/01/2015 00:30:00*1.57754*1.57661*1.57953*1.57661
09/01/2015 00:35:00*1.57661*1.57654*1.57851*1.57394
09/01/2015 00:40:00*1.57654*1.57813*1.5782*1.57653
09/01/2015 00:45:00*1.57813*1.5791*1.58014*1.57801
09/01/2015 00:50:00*1.5791*1.57909*1.58018*1.57882
09/01/2015 00:55:00*1.57909*1.57969*1.57986*1.57893
09/01/2015 01:00:00*1.57969*1.58146*1.58146*1.57938
09/01/2015 01:05:00*1.58146*1.58046*1.58146*1.58039
09/01/2015 01:10:00*1.58046*1.58221*1.58234*1.58024
09/01/2015 01:15:00*1.58221*1.58155*1.58253*1.58142
09/01/2015 01:20:00*1.58155*1.58239*1.58292*1.58146
09/01/2015 01:25:00*1.58239*1.58256*1.58309*1.58196
09/01/2015 01:30:00*1.58256*1.58169*1.58256*1.58132
09/01/2015 01:35:00*1.58169*1.58129*1.58215*1.58105
09/01/2015 01:40:00*1.58129*1.58118*1.58129*1.58008
09/01/2015 01:45:00*1.58118*1.58109*1.58177*1.581
09/01/2015 01:50:00*1.58109*1.58017*1.5813*1.5801
09/01/2015 01:55:00*1.58017*1.5811*1.5811*1.57981
09/01/2015 02:00:00*1.5811*1.58229*1.58298*1.58103
09/01/2015 02:05:00*1.58229*1.58451*1.58469*1.58196
09/01/2015 02:10:00*1.58451*1.58663*1.58778*1.58451
09/01/2015 02:15:00*1.58663*1.58667*1.58747*1.58592
09/01/2015 02:20:00*1.58667*1.58525*1.58744*1.5852
09/01/2015 02:25:00*1.58525*1.58523*1.58642*1.58486
09/01/2015 02:30:00*1.58523*1.58438*1.58564*1.58417
09/01/2015 02:35:00*1.58438*1.58582*1.5861*1.58403
09/01/2015 02:40:00*1.58582*1.58565*1.58593*1.58508
09/01/2015 02:45:00*1.58565*1.58573*1.58667*1.58531
09/01/2015 02:50:00*1.58573*1.58614*1.58733*1.58573
09/01/2015 02:55:00*1.58614*1.58707*1.58779*1.5861
09/01/2015 03:00:00*1.58707*1.58718*1.58744*1.58654
09/01/2015 03:05:00*1.58718*1.58796*1.58796*1.58643
09/01/2015 03:10:00*1.58796*1.58478*1.58802*1.58469
09/01/2015 03:15:00*1.58478*1.58276*1.58478*1.58272
09/01/2015 03:20:00*1.58276*1.58532*1.58536*1.58259
09/01/2015 03:25:00*1.58532*1.58617*1.58661*1.5853
09/01/2015 03:30:00*1.58617*1.59019*1.59044*1.58576
09/01/2015 03:35:00*1.59019*1.58978*1.59091*1.58806
09/01/2015 03:40:00*1.58978*1.58934*1.59092*1.58917
09/01/2015 03:45:00*1.58934*1.59164*1.59194*1.58886
09/01/2015 03:50:00*1.59164*1.59226*1.5936*1.59158
09/01/2015 03:55:00*1.59226*1.59251*1.59337*1.59221
09/01/2015 04:00:00*1.59251*1.59175*1.59282*1.5904
09/01/2015 04:05:00*1.59175*1.59072*1.5927*1.59014
09/01/2015 04:10:00*1.59072*1.59256*1.59282*1.59072
09/01/2015 04:15:00*1.59256*1.59392*1.59412*1.5924
09/01/2015 04:20:00*1.59392*1.59585*1.59602*1.5933
09/01/2015 04:25:00*1.59585*1.59544*1.59782*1.59472
09/01/2015 04:30:00*1.59544*1.59368*1.59572*1.59368
09/01/2015 04:35:00*1.59368*1.59511*1.59524*1.59217
09/01/2015 04:40:00*1.59511*1.59476*1.59708*1.59476
09/01/2015 04:45:00*1.59476*1.59245*1.5949*1.59245
09/01/2015 04:50:00*1.59245*1.592*1.59326*1.59185
09/01/2015 04:55:00*1.592*1.59125*1.59201*1.59061
09/01/2015 05:00:00*1.59125*1.59277*1.59398*1.59125
09/01/2015 05:05:00*1.59277*1.59385*1.59407*1.59252
09/01/2015 05:10:00*1.59385*1.59148*1.59463*1.59132
09/01/2015 05:15:00*1.59148*1.59223*1.59262*1.59044
09/01/2015 05:20:00*1.59223*1.5934*1.59468*1.59221
09/01/2015 05:25:00*1.5934*1.59199*1.5934*1.5909
09/01/2015 05:30:00*1.59199*1.59325*1.59325*1.59157
09/01/2015 05:35:00*1.59325*1.59354*1.5939*1.59288
09/01/2015 05:40:00*1.59354*1.59379*1.59475*1.5931
09/01/2015 05:45:00*1.59379*1.59287*1.59381*1.59246
09/01/2015 05:50:00*1.59287*1.59134*1.59287*1.58999
09/01/2015 05:55:00*1.59134*1.59211*1.59222*1.59037
09/01/2015 06:00:00*1.59211*1.59223*1.59331*1.59153
09/01/2015 06:05:00*1.59223*1.5909*1.59279*1.59085
09/01/2015 06:10:00*1.5909*1.59022*1.59226*1.58988
09/01/2015 06:15:00*1.59022*1.5902*1.59031*1.58901
09/01/2015 06:20:00*1.5902*1.58925*1.59161*1.58902
09/01/2015 06:25:00*1.58925*1.59025*1.59039*1.58889
09/01/2015 06:30:00*1.59025*1.59135*1.59221*1.59021
09/01/2015 06:35:00*1.59135*1.58968*1.5915*1.58926
09/01/2015 06:40:00*1.58968*1.59117*1.59184*1.58956
09/01/2015 06:45:00*1.59117*1.5915*1.5923*1.59059
09/01/2015 06:50:00*1.5915*1.59232*1.59257*1.59131
09/01/2015 06:55:00*1.59232*1.59316*1.59385*1.59232
09/01/2015 07:00:00*1.59316*1.59209*1.59338*1.59147
09/01/2015 07:05:00*1.59209*1.59225*1.59275*1.59162
09/01/2015 07:10:00*1.59225*1.59143*1.5926*1.59103
09/01/2015 07:15:00*1.59143*1.59091*1.59209*1.59081
09/01/2015 07:20:00*1.59091*1.59092*1.59106*1.58938
09/01/2015 07:25:00*1.59092*1.59046*1.591*1.59006
09/01/2015 07:30:00*1.59046*1.58957*1.59046*1.58879
09/01/2015 07:35:00*1.58957*1.58966*1.59015*1.58937
09/01/2015 07:40:00*1.58966*1.59168*1.59224*1.58966
09/01/2015 07:45:00*1.59168*1.59207*1.59216*1.59101
09/01/2015 07:50:00*1.59207*1.59193*1.59283*1.59164
09/01/2015 07:55:00*1.59193*1.59455*1.59477*1.5918
09/01/2015 08:00:00*1.59455*1.59462*1.59579*1.59392
09/01/2015 08:05:00*1.59462*1.59468*1.59479*1.59374
09/01/2015 08:10:00*1.59468*1.59346*1.59489*1.59323
09/01/2015 08:15:00*1.59346*1.5955*1.59585*1.59312
09/01/2015 08:20:00*1.5955*1.59309*1.59683*1.59305
09/01/2015 08:25:00*1.59309*1.59351*1.5941*1.59281
09/01/2015 08:30:00*1.59351*1.59273*1.59386*1.59254
09/01/2015 08:35:00*1.59273*1.59412*1.5948*1.59146
09/01/2015 08:40:00*1.59412*1.59398*1.59464*1.59326
09/01/2015 08:45:00*1.59398*1.59659*1.59689*1.59398
09/01/2015 08:50:00*1.59659*1.59578*1.59679*1.59544
09/01/2015 08:55:00*1.59578*1.59619*1.59714*1.59558
09/01/2015 09:00:00*1.59619*1.5969*1.59764*1.59604
09/01/2015 09:05:00*1.5969*1.59548*1.59727*1.59514
09/01/2015 09:10:00*1.59548*1.59574*1.59711*1.59523
09/01/2015 09:15:00*1.59574*1.59552*1.5967*1.59469
09/01/2015 09:20:00*1.59552*1.59641*1.59674*1.59446
09/01/2015 09:25:00*1.59641*1.59673*1.597*1.59611
09/01/2015 09:30:00*1.59673*1.59592*1.59751*1.59543
09/01/2015 09:35:00*1.59592*1.59539*1.59628*1.59325
09/01/2015 09:40:00*1.59539*1.59458*1.59572*1.59407
09/01/2015 09:45:00*1.59458*1.59523*1.5956*1.59454
09/01/2015 09:50:00*1.59523*1.59535*1.59551*1.59362
09/01/2015 09:55:00*1.59535*1.59614*1.59706*1.59532
09/01/2015 10:00:00*1.59614*1.59589*1.59709*1.59585
09/01/2015 10:05:00*1.59589*1.60053*1.6011*1.5955
09/01/2015 10:10:00*1.60053*1.59826*1.60053*1.59826
09/01/2015 10:15:00*1.59826*1.60158*1.60215*1.59761
09/01/2015 10:20:00*1.60158*1.6009*1.60209*1.59877
09/01/2015 10:25:00*1.6009*1.60188*1.60256*1.60056
09/01/2015 10:30:00*1.60188*1.60063*1.60243*1.60059
09/01/2015 10:35:00*1.60063*1.59946*1.603*1.59946
09/01/2015 10:40:00*1.59946*1.5992*1.60003*1.59759
09/01/2015 10:45:00*1.5992*1.59988*1.60146*1.59893
09/01/2015 10:50:00*1.59988*1.59973*1.60086*1.59847
09/01/2015 10:55:00*1.59973*1.59986*1.60041*1.59907
09/01/2015 11:00:00*1.59986*1.60025*1.60119*1.59846
09/01/2015 11:05:00*1.60025*1.60041*1.601*1.59918
09/01/2015 11:10:00*1.60041*1.59896*1.60073*1.59861
09/01/2015 11:15:00*1.59896*1.59724*1.59905*1.59681
09/01/2015 11:20:00*1.59724*1.59738*1.5982*1.5964
09/01/2015 11:25:00*1.59738*1.59701*1.5984*1.59694
09/01/2015 11:30:00*1.59701*1.599*1.59927*1.59701
09/01/2015 11:35:00*1.599*1.59898*1.5991*1.59775
09/01/2015 11:40:00*1.59898*1.59971*1.5999*1.59866
09/01/2015 11:45:00*1.59971*1.60006*1.60061*1.59961
09/01/2015 11:50:00*1.60006*1.59835*1.60058*1.59821
09/01/2015 11:55:00*1.59835*1.59883*1.59947*1.59833
09/01/2015 12:00:00*1.59883*1.60096*1.60126*1.5985
09/01/2015 12:05:00*1.60096*1.60089*1.6012*1.5994
09/01/2015 12:10:00*1.60089*1.60123*1.60172*1.60073
09/01/2015 12:15:00*1.60123*1.60205*1.60232*1.60122
09/01/2015 12:20:00*1.60205*1.60099*1.60211*1.60054
09/01/2015 12:25:00*1.60099*1.6009*1.60144*1.60073
09/01/2015 12:30:00*1.6009*1.60164*1.60205*1.6009
09/01/2015 12:35:00*1.60164*1.60086*1.60191*1.60062
09/01/2015 12:40:00*1.60086*1.60062*1.60117*1.60019
09/01/2015 12:45:00*1.60062*1.60073*1.60241*1.6003
09/01/2015 12:50:00*1.60073*1.60162*1.60175*1.60071
09/01/2015 12:55:00*1.60162*1.60163*1.60257*1.60097
09/01/2015 13:00:00*1.60163*1.60166*1.6023*1.60138
09/01/2015 13:05:00*1.60166*1.60156*1.6029*1.6011
09/01/2015 13:10:00*1.60156*1.60578*1.60585*1.60141
09/01/2015 13:15:00*1.60578*1.60536*1.60661*1.60535
09/01/2015 13:20:00*1.60536*1.60695*1.607*1.60484
09/01/2015 13:25:00*1.60695*1.60737*1.60748*1.60605
09/01/2015 13:30:00*1.60737*1.60445*1.60771*1.60419
09/01/2015 13:35:00*1.60445*1.60417*1.60505*1.60366
09/01/2015 13:40:00*1.60417*1.6048*1.60508*1.60382
09/01/2015 13:45:00*1.6048*1.60425*1.60583*1.60416
09/01/2015 13:50:00*1.60425*1.60596*1.60625*1.60408
09/01/2015 13:55:00*1.60596*1.60386*1.60596*1.60325
09/01/2015 14:00:00*1.60386*1.60396*1.60467*1.60358
09/01/2015 14:05:00*1.60396*1.60521*1.60556*1.60388
09/01/2015 14:10:00*1.60521*1.60495*1.60526*1.60398
09/01/2015 14:15:00*1.60495*1.60508*1.60537*1.60472
09/01/2015 14:20:00*1.60508*1.60649*1.60649*1.60477
09/01/2015 14:25:00*1.60649*1.60616*1.60696*1.60547
09/01/2015 14:30:00*1.60616*1.60592*1.60629*1.60507
09/01/2015 14:35:00*1.60592*1.60505*1.60628*1.60461
09/01/2015 14:40:00*1.60505*1.60444*1.60569*1.60442
09/01/2015 14:45:00*1.60444*1.60622*1.60626*1.60405
09/01/2015 14:50:00*1.60622*1.60668*1.60668*1.60596
09/01/2015 14:55:00*1.60668*1.60652*1.6067*1.60469
09/01/2015 15:00:00*1.60652*1.6059*1.60652*1.60512
09/01/2015 15:05:00*1.6059*1.60676*1.60691*1.60498
09/01/2015 15:10:00*1.60676*1.60643*1.60737*1.606
09/01/2015 15:15:00*1.60643*1.60553*1.60662*1.60535
09/01/2015 15:20:00*1.60553*1.60584*1.60604*1.6051
09/01/2015 15:25:00*1.60584*1.60507*1.60585*1.60469
09/01/2015 15:30:00*1.60507*1.60673*1.60686*1.60459
09/01/2015 15:35:00*1.60673*1.60731*1.60755*1.60659
09/01/2015 15:40:00*1.60731*1.60834*1.60853*1.60727
09/01/2015 15:45:00*1.60834*1.60941*1.61046*1.60823
09/01/2015 15:50:00*1.60941*1.60842*1.60941*1.60733
09/01/2015 15:55:00*1.60842*1.6087*1.60905*1.60742
09/01/2015 16:00:00*1.6087*1.60946*1.6095*1.60823
09/01/2015 16:05:00*1.60946*1.6097*1.61012*1.60946
09/01/2015 16:10:00*1.6097*1.60806*1.6097*1.60719
09/01/2015 16:15:00*1.60806*1.60956*1.60956*1.60774
09/01/2015 16:20:00*1.60956*1.61004*1.61038*1.60903
09/01/2015 16:25:00*1.61004*1.61023*1.61076*1.60989
09/01/2015 16:30:00*1.61023*1.60872*1.61024*1.60868
09/01/2015 16:35:00*1.60872*1.60941*1.6095*1.60829
09/01/2015 16:40:00*1.60941*1.61013*1.61032*1.60931
09/01/2015 16:45:00*1.61013*1.6125*1.61293*1.60984
09/01/2015 16:50:00*1.6125*1.6118*1.61303*1.61136
09/01/2015 16:55:00*1.6118*1.61237*1.61265*1.61146
09/01/2015 17:00:00*1.61237*1.61176*1.61276*1.61169
