08/30/2015 17:05:00*1.56136*1.56109*1.56223*1.5601
08/30/2015 17:10:00*1.56109*1.56055*1.56181*1.56022
08/30/2015 17:15:00*1.56055*1.56139*1.5614*1.56048
08/30/2015 17:20:00*1.56139*1.56095*1.56141*1.56036
08/30/2015 17:25:00*1.56095*1.56081*1.56097*1.5605
08/30/2015 17:30:00*1.56081*1.56038*1.56098*1.5603
08/30/2015 17:35:00*1.56038*1.56046*1.56052*1.56021
08/30/2015 17:40:00*1.56046*1.56045*1.56054*1.56035
08/30/2015 17:45:00*1.56045*1.55999*1.56052*1.55999
08/30/2015 17:50:00*1.55999*1.56064*1.56064*1.55999
08/30/2015 17:55:00*1.56064*1.56048*1.56096*1.56033
08/30/2015 18:00:00*1.56048*1.56013*1.56119*1.55984
08/30/2015 18:05:00*1.56013*1.56081*1.56081*1.55997
08/30/2015 18:10:00*1.56081*1.56197*1.56233*1.5605
08/30/2015 18:15:00*1.56197*1.56342*1.56403*1.56179
08/30/2015 18:20:00*1.56342*1.56514*1.56521*1.5633
08/30/2015 18:25:00*1.56514*1.5649*1.56535*1.56447
08/30/2015 18:30:00*1.5649*1.56619*1.56633*1.56477
08/30/2015 18:35:00*1.56619*1.56552*1.56649*1.56544
08/30/2015 18:40:00*1.56552*1.5678*1.5678*1.56549
08/30/2015 18:45:00*1.5678*1.57039*1.57064*1.56775
08/30/2015 18:50:00*1.57039*1.56803*1.57039*1.56792
08/30/2015 18:55:00*1.56803*1.56915*1.56948*1.56803
08/30/2015 19:00:00*1.56915*1.56843*1.56925*1.56781
08/30/2015 19:05:00*1.56843*1.56885*1.56928*1.56727
08/30/2015 19:10:00*1.56885*1.56765*1.56885*1.56713
08/30/2015 19:15:00*1.56765*1.56673*1.56765*1.56672
08/30/2015 19:20:00*1.56673*1.56888*1.56893*1.56667
08/30/2015 19:25:00*1.56888*1.56731*1.569*1.56716
08/30/2015 19:30:00*1.56731*1.56714*1.56788*1.56668
08/30/2015 19:35:00*1.56714*1.56714*1.56721*1.56644
08/30/2015 19:40:00*1.56714*1.56732*1.56784*1.56714
08/30/2015 19:45:00*1.56732*1.56848*1.56914*1.5673
08/30/2015 19:50:00*1.56848*1.56819*1.5695*1.56817
08/30/2015 19:55:00*1.56819*1.56995*1.57081*1.56818
08/30/2015 20:00:00*1.56995*1.57029*1.57051*1.56971
08/30/2015 20:05:00*1.57029*1.56901*1.57057*1.56896
08/30/2015 20:10:00*1.56901*1.56906*1.56957*1.5686
08/30/2015 20:15:00*1.56906*1.57048*1.57058*1.56906
08/30/2015 20:20:00*1.57048*1.57023*1.57094*1.57023
08/30/2015 20:25:00*1.57023*1.5718*1.57183*1.56959
08/30/2015 20:30:00*1.5718*1.57295*1.57295*1.57068
08/30/2015 20:35:00*1.57295*1.57284*1.57341*1.5727
08/30/2015 20:40:00*1.57284*1.57269*1.5729*1.57171
08/30/2015 20:45:00*1.57269*1.57274*1.57298*1.5722
08/30/2015 20:50:00*1.57274*1.57257*1.57317*1.57246
08/30/2015 20:55:00*1.57257*1.57205*1.5732*1.57154
08/30/2015 21:00:00*1.57205*1.57208*1.57247*1.5716
08/30/2015 21:05:00*1.57208*1.57196*1.57295*1.57196
08/30/2015 21:10:00*1.57196*1.57093*1.57215*1.56988
08/30/2015 21:15:00*1.57093*1.57188*1.572*1.57013
08/30/2015 21:20:00*1.57188*1.56949*1.57213*1.56932
08/30/2015 21:25:00*1.56949*1.56893*1.56958*1.56732
08/30/2015 21:30:00*1.56893*1.56908*1.56958*1.56835
08/30/2015 21:35:00*1.56908*1.57012*1.57182*1.56818
08/30/2015 21:40:00*1.57012*1.57122*1.57212*1.5699
08/30/2015 21:45:00*1.57122*1.57072*1.57154*1.56968
08/30/2015 21:50:00*1.57072*1.57172*1.57172*1.57041
08/30/2015 21:55:00*1.57172*1.5729*1.57325*1.57172
08/30/2015 22:00:00*1.5729*1.57313*1.57346*1.57217
08/30/2015 22:05:00*1.57313*1.57266*1.57348*1.57195
08/30/2015 22:10:00*1.57266*1.5741*1.57417*1.57266
08/30/2015 22:15:00*1.5741*1.57702*1.57709*1.57373
08/30/2015 22:20:00*1.57702*1.5752*1.5775*1.57519
08/30/2015 22:25:00*1.5752*1.5754*1.57624*1.57506
08/30/2015 22:30:00*1.5754*1.57521*1.57633*1.57507
08/30/2015 22:35:00*1.57521*1.57455*1.5753*1.57449
08/30/2015 22:40:00*1.57455*1.57343*1.57476*1.57315
08/30/2015 22:45:00*1.57343*1.57506*1.57558*1.57343
08/30/2015 22:50:00*1.57506*1.57456*1.5751*1.57435
08/30/2015 22:55:00*1.57456*1.57502*1.57519*1.57451
08/30/2015 23:00:00*1.57502*1.57513*1.57546*1.57478
08/30/2015 23:05:00*1.57513*1.57496*1.57523*1.5747
08/30/2015 23:10:00*1.57496*1.57378*1.57501*1.57378
08/30/2015 23:15:00*1.57378*1.57325*1.57392*1.57318
08/30/2015 23:20:00*1.57325*1.57338*1.5735*1.57298
08/30/2015 23:25:00*1.57338*1.57336*1.57383*1.57333
08/30/2015 23:30:00*1.57336*1.57327*1.57404*1.57309
08/30/2015 23:35:00*1.57327*1.57411*1.57457*1.57327
08/30/2015 23:40:00*1.57411*1.5739*1.57432*1.5738
08/30/2015 23:45:00*1.5739*1.57405*1.57405*1.57332
08/30/2015 23:50:00*1.57405*1.57399*1.57457*1.57352
08/30/2015 23:55:00*1.57399*1.5747*1.57474*1.57399
08/31/2015 00:00:00*1.5747*1.57451*1.57489*1.57443
08/31/2015 00:05:00*1.57451*1.57433*1.57508*1.57427
08/31/2015 00:10:00*1.57433*1.57523*1.57523*1.57433
08/31/2015 00:15:00*1.57523*1.57508*1.57525*1.57467
08/31/2015 00:20:00*1.57508*1.5752*1.57561*1.5747
08/31/2015 00:25:00*1.5752*1.57537*1.57568*1.57507
08/31/2015 00:30:00*1.57537*1.57549*1.57592*1.57526
08/31/2015 00:35:00*1.57549*1.57469*1.57593*1.57464
08/31/2015 00:40:00*1.57469*1.57603*1.57616*1.57469
08/31/2015 00:45:00*1.57603*1.5745*1.57607*1.57404
08/31/2015 00:50:00*1.5745*1.57516*1.57538*1.57403
08/31/2015 00:55:00*1.57516*1.57469*1.57532*1.57453
08/31/2015 01:00:00*1.57469*1.57413*1.57474*1.57361
08/31/2015 01:05:00*1.57413*1.57498*1.57529*1.57397
08/31/2015 01:10:00*1.57498*1.57513*1.57526*1.5746
08/31/2015 01:15:00*1.57513*1.5761*1.57622*1.57509
08/31/2015 01:20:00*1.5761*1.57553*1.57635*1.57507
08/31/2015 01:25:00*1.57553*1.57346*1.5758*1.57346
08/31/2015 01:30:00*1.57346*1.57284*1.57421*1.57284
08/31/2015 01:35:00*1.57284*1.57207*1.57303*1.57204
08/31/2015 01:40:00*1.57207*1.57157*1.57215*1.57111
08/31/2015 01:45:00*1.57157*1.57221*1.57269*1.57157
08/31/2015 01:50:00*1.57221*1.57236*1.57276*1.57214
08/31/2015 01:55:00*1.57236*1.57288*1.57294*1.57214
08/31/2015 02:00:00*1.57288*1.57321*1.57337*1.57217
08/31/2015 02:05:00*1.57321*1.5724*1.57407*1.57228
08/31/2015 02:10:00*1.5724*1.57084*1.57263*1.57077
08/31/2015 02:15:00*1.57084*1.57119*1.57161*1.57069
08/31/2015 02:20:00*1.57119*1.5714*1.5715*1.57084
08/31/2015 02:25:00*1.5714*1.57203*1.57233*1.57101
08/31/2015 02:30:00*1.57203*1.57187*1.57274*1.57112
08/31/2015 02:35:00*1.57187*1.57283*1.57286*1.57171
08/31/2015 02:40:00*1.57283*1.57412*1.57439*1.57273
08/31/2015 02:45:00*1.57412*1.57275*1.57412*1.57268
08/31/2015 02:50:00*1.57275*1.57301*1.5731*1.57234
08/31/2015 02:55:00*1.57301*1.57364*1.57375*1.57301
08/31/2015 03:00:00*1.57364*1.57202*1.57369*1.57202
08/31/2015 03:05:00*1.57202*1.57072*1.57247*1.57066
08/31/2015 03:10:00*1.57072*1.57059*1.57134*1.57053
08/31/2015 03:15:00*1.57059*1.57049*1.57129*1.57005
08/31/2015 03:20:00*1.57049*1.57093*1.57113*1.57019
08/31/2015 03:25:00*1.57093*1.57059*1.57147*1.57058
08/31/2015 03:30:00*1.57059*1.57023*1.57085*1.56991
08/31/2015 03:35:00*1.57023*1.5694*1.57049*1.56907
08/31/2015 03:40:00*1.5694*1.57083*1.57089*1.56925
08/31/2015 03:45:00*1.57083*1.57046*1.57084*1.57025
08/31/2015 03:50:00*1.57046*1.5703*1.5706*1.56957
08/31/2015 03:55:00*1.5703*1.57113*1.57134*1.5703
08/31/2015 04:00:00*1.57113*1.57275*1.57328*1.57096
08/31/2015 04:05:00*1.57275*1.57279*1.57344*1.57254
08/31/2015 04:10:00*1.57279*1.57366*1.57367*1.57274
08/31/2015 04:15:00*1.57366*1.57384*1.5744*1.57357
08/31/2015 04:20:00*1.57384*1.57378*1.57433*1.57326
08/31/2015 04:25:00*1.57378*1.57346*1.57387*1.57305
08/31/2015 04:30:00*1.57346*1.57264*1.57366*1.5724
08/31/2015 04:35:00*1.57264*1.57246*1.57294*1.57179
08/31/2015 04:40:00*1.57246*1.57364*1.57379*1.57242
08/31/2015 04:45:00*1.57364*1.57364*1.57432*1.57339
08/31/2015 04:50:00*1.57364*1.57311*1.57394*1.57289
08/31/2015 04:55:00*1.57311*1.5723*1.57338*1.57229
08/31/2015 05:00:00*1.5723*1.57005*1.5723*1.57005
08/31/2015 05:05:00*1.57005*1.57107*1.57199*1.57005
08/31/2015 05:10:00*1.57107*1.57134*1.57168*1.57075
08/31/2015 05:15:00*1.57134*1.57083*1.5715*1.57028
08/31/2015 05:20:00*1.57083*1.57056*1.57124*1.57056
08/31/2015 05:25:00*1.57056*1.56967*1.57087*1.56958
08/31/2015 05:30:00*1.56967*1.57095*1.5711*1.56966
08/31/2015 05:35:00*1.57095*1.57179*1.57181*1.57061
08/31/2015 05:40:00*1.57179*1.57188*1.57206*1.57146
08/31/2015 05:45:00*1.57188*1.57331*1.57394*1.57188
08/31/2015 05:50:00*1.57331*1.57285*1.57339*1.57261
08/31/2015 05:55:00*1.57285*1.57251*1.57339*1.57238
08/31/2015 06:00:00*1.57251*1.57181*1.57272*1.57151
08/31/2015 06:05:00*1.57181*1.57165*1.57219*1.57142
08/31/2015 06:10:00*1.57165*1.57202*1.5723*1.57163
08/31/2015 06:15:00*1.57202*1.57129*1.57212*1.57119
08/31/2015 06:20:00*1.57129*1.57131*1.57164*1.57098
08/31/2015 06:25:00*1.57131*1.57077*1.57131*1.57039
08/31/2015 06:30:00*1.57077*1.57065*1.57079*1.56981
08/31/2015 06:35:00*1.57065*1.57069*1.57086*1.56993
08/31/2015 06:40:00*1.57069*1.56962*1.57089*1.56961
08/31/2015 06:45:00*1.56962*1.5696*1.57016*1.56925
08/31/2015 06:50:00*1.5696*1.57066*1.57066*1.56959
08/31/2015 06:55:00*1.57066*1.57107*1.57113*1.57014
08/31/2015 07:00:00*1.57107*1.57147*1.57165*1.5708
08/31/2015 07:05:00*1.57147*1.57153*1.57155*1.57083
08/31/2015 07:10:00*1.57153*1.57153*1.57181*1.57102
08/31/2015 07:15:00*1.57153*1.57096*1.57178*1.57084
08/31/2015 07:20:00*1.57096*1.57083*1.5712*1.57056
08/31/2015 07:25:00*1.57083*1.57146*1.57162*1.57082
08/31/2015 07:30:00*1.57146*1.57218*1.57224*1.57144
08/31/2015 07:35:00*1.57218*1.57375*1.57441*1.57218
08/31/2015 07:40:00*1.57375*1.57456*1.57474*1.57355
08/31/2015 07:45:00*1.57456*1.57381*1.57484*1.57381
08/31/2015 07:50:00*1.57381*1.57323*1.57381*1.57306
08/31/2015 07:55:00*1.57323*1.57363*1.57364*1.5732
08/31/2015 08:00:00*1.57363*1.57311*1.57369*1.57249
08/31/2015 08:05:00*1.57311*1.57282*1.57311*1.57215
08/31/2015 08:10:00*1.57282*1.57365*1.57366*1.57252
08/31/2015 08:15:00*1.57365*1.57521*1.5761*1.57365
08/31/2015 08:20:00*1.57521*1.57581*1.57584*1.57469
08/31/2015 08:25:00*1.57581*1.5758*1.57724*1.57546
08/31/2015 08:30:00*1.5758*1.57534*1.576*1.57497
08/31/2015 08:35:00*1.57534*1.57715*1.57716*1.57512
08/31/2015 08:40:00*1.57715*1.57749*1.57793*1.57715
08/31/2015 08:45:00*1.57749*1.57941*1.57944*1.57741
08/31/2015 08:50:00*1.57941*1.57938*1.5799*1.57859
08/31/2015 08:55:00*1.57938*1.57852*1.58028*1.57847
08/31/2015 09:00:00*1.57852*1.57815*1.57866*1.57768
08/31/2015 09:05:00*1.57815*1.5779*1.5785*1.57762
08/31/2015 09:10:00*1.5779*1.57756*1.5779*1.57704
08/31/2015 09:15:00*1.57756*1.5774*1.57821*1.57694
08/31/2015 09:20:00*1.5774*1.57811*1.57835*1.57704
08/31/2015 09:25:00*1.57811*1.58014*1.58029*1.57782
08/31/2015 09:30:00*1.58014*1.57922*1.58022*1.57851
08/31/2015 09:35:00*1.57922*1.57876*1.57974*1.57799
08/31/2015 09:40:00*1.57876*1.57934*1.57939*1.57839
08/31/2015 09:45:00*1.57934*1.57904*1.57979*1.57889
08/31/2015 09:50:00*1.57904*1.58141*1.58159*1.57904
08/31/2015 09:55:00*1.58141*1.57943*1.58205*1.5794
08/31/2015 10:00:00*1.57943*1.58208*1.58222*1.57937
08/31/2015 10:05:00*1.58208*1.58247*1.58317*1.58175
08/31/2015 10:10:00*1.58247*1.58216*1.58333*1.58152
08/31/2015 10:15:00*1.58216*1.58058*1.58292*1.58056
08/31/2015 10:20:00*1.58058*1.58088*1.58115*1.57915
08/31/2015 10:25:00*1.58088*1.57951*1.5813*1.57938
08/31/2015 10:30:00*1.57951*1.57959*1.58051*1.57932
08/31/2015 10:35:00*1.57959*1.57884*1.57982*1.57758
08/31/2015 10:40:00*1.57884*1.57725*1.57934*1.57723
08/31/2015 10:45:00*1.57725*1.57615*1.57725*1.57615
08/31/2015 10:50:00*1.57615*1.57538*1.57644*1.57455
08/31/2015 10:55:00*1.57538*1.575*1.57633*1.57461
08/31/2015 11:00:00*1.575*1.5808*1.58095*1.57446
08/31/2015 11:05:00*1.5808*1.58096*1.582*1.5801
08/31/2015 11:10:00*1.58096*1.58118*1.58156*1.58027
08/31/2015 11:15:00*1.58118*1.57933*1.58154*1.57933
08/31/2015 11:20:00*1.57933*1.57778*1.57933*1.57726
08/31/2015 11:25:00*1.57778*1.57659*1.57782*1.57651
08/31/2015 11:30:00*1.57659*1.57614*1.57709*1.57561
08/31/2015 11:35:00*1.57614*1.57732*1.57848*1.57606
08/31/2015 11:40:00*1.57732*1.57584*1.57826*1.57584
08/31/2015 11:45:00*1.57584*1.57517*1.57584*1.57406
08/31/2015 11:50:00*1.57517*1.57647*1.5765*1.57465
08/31/2015 11:55:00*1.57647*1.57556*1.57738*1.5754
08/31/2015 12:00:00*1.57556*1.5765*1.57746*1.57556
08/31/2015 12:05:00*1.5765*1.5762*1.57675*1.57501
08/31/2015 12:10:00*1.5762*1.57785*1.57787*1.57593
08/31/2015 12:15:00*1.57785*1.57742*1.5782*1.5773
08/31/2015 12:20:00*1.57742*1.57655*1.57772*1.57646
08/31/2015 12:25:00*1.57655*1.57777*1.57827*1.57639
08/31/2015 12:30:00*1.57777*1.57718*1.57777*1.57692
08/31/2015 12:35:00*1.57718*1.577*1.57745*1.57635
08/31/2015 12:40:00*1.577*1.5763*1.57711*1.57605
08/31/2015 12:45:00*1.5763*1.57623*1.57676*1.57587
08/31/2015 12:50:00*1.57623*1.57514*1.57633*1.5751
08/31/2015 12:55:00*1.57514*1.57503*1.57588*1.57487
08/31/2015 13:00:00*1.57503*1.57369*1.5753*1.57344
08/31/2015 13:05:00*1.57369*1.57396*1.57416*1.57326
08/31/2015 13:10:00*1.57396*1.57393*1.57446*1.57366
08/31/2015 13:15:00*1.57393*1.57416*1.57425*1.57355
08/31/2015 13:20:00*1.57416*1.5738*1.57435*1.57352
08/31/2015 13:25:00*1.5738*1.57565*1.57577*1.57344
08/31/2015 13:30:00*1.57565*1.57465*1.57565*1.57446
08/31/2015 13:35:00*1.57465*1.57569*1.57585*1.57443
08/31/2015 13:40:00*1.57569*1.57519*1.57592*1.57519
08/31/2015 13:45:00*1.57519*1.57561*1.57578*1.57516
08/31/2015 13:50:00*1.57561*1.57734*1.57735*1.57547
08/31/2015 13:55:00*1.57734*1.57767*1.57801*1.57727
08/31/2015 14:00:00*1.57767*1.57754*1.57793*1.5771
08/31/2015 14:05:00*1.57754*1.57728*1.57754*1.57693
08/31/2015 14:10:00*1.57728*1.57714*1.57736*1.57648
08/31/2015 14:15:00*1.57714*1.57743*1.57781*1.57696
08/31/2015 14:20:00*1.57743*1.57786*1.57789*1.57723
08/31/2015 14:25:00*1.57786*1.57678*1.57789*1.57678
08/31/2015 14:30:00*1.57678*1.57555*1.57714*1.57546
08/31/2015 14:35:00*1.57555*1.57474*1.57585*1.57474
08/31/2015 14:40:00*1.57474*1.57451*1.57488*1.57411
08/31/2015 14:45:00*1.57451*1.57412*1.57459*1.57349
08/31/2015 14:50:00*1.57412*1.57434*1.57491*1.57405
08/31/2015 14:55:00*1.57434*1.57594*1.5762*1.57434
08/31/2015 15:00:00*1.57594*1.57742*1.57777*1.57589
08/31/2015 15:05:00*1.57742*1.57719*1.57746*1.57654
08/31/2015 15:10:00*1.57719*1.57643*1.57738*1.57577
08/31/2015 15:15:00*1.57643*1.57757*1.57757*1.57621
08/31/2015 15:20:00*1.57757*1.57765*1.57795*1.57727
08/31/2015 15:25:00*1.57765*1.57781*1.57806*1.57749
08/31/2015 15:30:00*1.57781*1.57777*1.57837*1.57752
08/31/2015 15:35:00*1.57777*1.57724*1.5778*1.57699
08/31/2015 15:40:00*1.57724*1.57755*1.57758*1.5768
08/31/2015 15:45:00*1.57755*1.57727*1.57781*1.57727
08/31/2015 15:50:00*1.57727*1.57666*1.57738*1.57665
08/31/2015 15:55:00*1.57666*1.57677*1.57703*1.57652
08/31/2015 16:00:00*1.57677*1.57622*1.57775*1.57622
08/31/2015 16:05:00*1.57622*1.57573*1.57665*1.57571
08/31/2015 16:10:00*1.57573*1.57544*1.57576*1.57511
08/31/2015 16:15:00*1.57544*1.57499*1.57592*1.57488
08/31/2015 16:20:00*1.57499*1.57502*1.57539*1.57495
08/31/2015 16:25:00*1.57502*1.57602*1.57626*1.57489
08/31/2015 16:30:00*1.57602*1.57532*1.57634*1.57437
08/31/2015 16:35:00*1.57532*1.57551*1.57552*1.57502
08/31/2015 16:40:00*1.57551*1.57529*1.57586*1.5751
08/31/2015 16:45:00*1.57529*1.57587*1.57591*1.57514
08/31/2015 16:50:00*1.57587*1.57644*1.57649*1.57553
08/31/2015 16:55:00*1.57644*1.57586*1.57652*1.57546
08/31/2015 17:00:00*1.57586*1.57577*1.57606*1.57499
