08/30/2015 15:00:00*1.55832*1.55832*1.55832*1.55832
08/30/2015 15:05:00*1.55832*1.55832*1.55832*1.55832
08/30/2015 15:10:00*1.55832*1.55971*1.5607*1.55832
08/30/2015 15:15:00*1.55971*1.55988*1.56054*1.55966
08/30/2015 15:20:00*1.55988*1.55963*1.56011*1.55961
08/30/2015 15:25:00*1.55963*1.55845*1.56007*1.55845
08/30/2015 15:30:00*1.55845*1.55846*1.55846*1.55783
08/30/2015 15:35:00*1.55846*1.55868*1.55903*1.55777
08/30/2015 15:40:00*1.55868*1.55856*1.55896*1.55604
08/30/2015 15:45:00*1.55856*1.55911*1.55992*1.5582
08/30/2015 15:50:00*1.55911*1.55922*1.5601*1.55872
08/30/2015 15:55:00*1.55922*1.55772*1.56026*1.55767
08/30/2015 16:00:00*1.55772*1.55948*1.56026*1.5576
08/30/2015 16:05:00*1.55948*1.55933*1.55948*1.55878
08/30/2015 16:10:00*1.55933*1.55931*1.55937*1.55915
08/30/2015 16:15:00*1.55931*1.55984*1.56067*1.55893
08/30/2015 16:20:00*1.55984*1.55925*1.55984*1.55893
08/30/2015 16:25:00*1.55925*1.55912*1.55925*1.55851
08/30/2015 16:30:00*1.55912*1.55924*1.55958*1.55912
08/30/2015 16:35:00*1.55924*1.55983*1.55986*1.55907
08/30/2015 16:40:00*1.55983*1.55957*1.56062*1.55936
08/30/2015 16:45:00*1.55957*1.56057*1.56173*1.55957
08/30/2015 16:50:00*1.56057*1.56142*1.56233*1.56056
08/30/2015 16:55:00*1.56142*1.56147*1.56214*1.56082
08/30/2015 17:00:00*1.56147*1.56136*1.56147*1.56136
