08/27/2015 17:05:00*1.56884*1.5684*1.56944*1.56825
08/27/2015 17:10:00*1.5684*1.56831*1.56877*1.56798
08/27/2015 17:15:00*1.56831*1.56821*1.56848*1.56808
08/27/2015 17:20:00*1.56821*1.56892*1.56913*1.56821
08/27/2015 17:25:00*1.56892*1.56891*1.56955*1.56853
08/27/2015 17:30:00*1.56891*1.5691*1.5691*1.56839
08/27/2015 17:35:00*1.5691*1.56954*1.56954*1.56851
08/27/2015 17:40:00*1.56954*1.56804*1.56975*1.56774
08/27/2015 17:45:00*1.56804*1.5681*1.5686*1.56762
08/27/2015 17:50:00*1.5681*1.56817*1.56838*1.56759
08/27/2015 17:55:00*1.56817*1.56814*1.56856*1.56809
08/27/2015 18:00:00*1.56814*1.5683*1.56835*1.56763
08/27/2015 18:05:00*1.5683*1.56848*1.56858*1.56806
08/27/2015 18:10:00*1.56848*1.5677*1.56849*1.5677
08/27/2015 18:15:00*1.5677*1.56742*1.56799*1.56736
08/27/2015 18:20:00*1.56742*1.56738*1.56776*1.56738
08/27/2015 18:25:00*1.56738*1.56719*1.56754*1.56717
08/27/2015 18:30:00*1.56719*1.56671*1.56719*1.56643
08/27/2015 18:35:00*1.56671*1.56763*1.5677*1.56663
08/27/2015 18:40:00*1.56763*1.56753*1.5677*1.56753
08/27/2015 18:45:00*1.56753*1.56747*1.5676*1.56726
08/27/2015 18:50:00*1.56747*1.56739*1.56759*1.56721
08/27/2015 18:55:00*1.56739*1.56755*1.56764*1.56716
08/27/2015 19:00:00*1.56755*1.5666*1.56758*1.5666
08/27/2015 19:05:00*1.5666*1.56629*1.56686*1.56629
08/27/2015 19:10:00*1.56629*1.56649*1.56661*1.5659
08/27/2015 19:15:00*1.56649*1.56641*1.56659*1.5661
08/27/2015 19:20:00*1.56641*1.5665*1.56663*1.56636
08/27/2015 19:25:00*1.5665*1.56713*1.56717*1.56648
08/27/2015 19:30:00*1.56713*1.56685*1.56713*1.56682
08/27/2015 19:35:00*1.56685*1.56727*1.56727*1.56656
08/27/2015 19:40:00*1.56727*1.5667*1.5675*1.56664
08/27/2015 19:45:00*1.5667*1.56726*1.56748*1.56665
08/27/2015 19:50:00*1.56726*1.56771*1.56771*1.56719
08/27/2015 19:55:00*1.56771*1.56747*1.5679*1.56732
08/27/2015 20:00:00*1.56747*1.56666*1.56798*1.5666
08/27/2015 20:05:00*1.56666*1.56534*1.56695*1.56534
08/27/2015 20:10:00*1.56534*1.56336*1.56538*1.56313
08/27/2015 20:15:00*1.56336*1.56399*1.56405*1.56304
08/27/2015 20:20:00*1.56399*1.56434*1.56436*1.56337
08/27/2015 20:25:00*1.56434*1.56512*1.56536*1.5642
08/27/2015 20:30:00*1.56512*1.56409*1.56532*1.5639
08/27/2015 20:35:00*1.56409*1.56426*1.56455*1.56402
08/27/2015 20:40:00*1.56426*1.56455*1.565*1.56423
08/27/2015 20:45:00*1.56455*1.56473*1.56539*1.56455
08/27/2015 20:50:00*1.56473*1.56435*1.56476*1.56421
08/27/2015 20:55:00*1.56435*1.56311*1.56437*1.56311
08/27/2015 21:00:00*1.56311*1.5629*1.56366*1.5622
08/27/2015 21:05:00*1.5629*1.56247*1.56301*1.56193
08/27/2015 21:10:00*1.56247*1.56177*1.56248*1.56163
08/27/2015 21:15:00*1.56177*1.56193*1.56254*1.56132
08/27/2015 21:20:00*1.56193*1.56068*1.56212*1.5603
08/27/2015 21:25:00*1.56068*1.56139*1.5619*1.56038
08/27/2015 21:30:00*1.56139*1.56099*1.56212*1.56067
08/27/2015 21:35:00*1.56099*1.56067*1.56182*1.56064
08/27/2015 21:40:00*1.56067*1.56102*1.56102*1.55998
08/27/2015 21:45:00*1.56102*1.56188*1.56238*1.561
08/27/2015 21:50:00*1.56188*1.56177*1.56236*1.56149
08/27/2015 21:55:00*1.56177*1.56177*1.56235*1.56173
08/27/2015 22:00:00*1.56177*1.5643*1.56447*1.56131
08/27/2015 22:05:00*1.5643*1.56409*1.565*1.56357
08/27/2015 22:10:00*1.56409*1.56347*1.56415*1.56315
08/27/2015 22:15:00*1.56347*1.56336*1.56378*1.56334
08/27/2015 22:20:00*1.56336*1.563*1.56357*1.56225
08/27/2015 22:25:00*1.563*1.56635*1.56642*1.56295
08/27/2015 22:30:00*1.56635*1.56666*1.56688*1.5661
08/27/2015 22:35:00*1.56666*1.56616*1.5668*1.56586
08/27/2015 22:40:00*1.56616*1.56726*1.56726*1.56599
08/27/2015 22:45:00*1.56726*1.56815*1.56836*1.56692
08/27/2015 22:50:00*1.56815*1.56806*1.56863*1.56776
08/27/2015 22:55:00*1.56806*1.56887*1.56899*1.56783
08/27/2015 23:00:00*1.56887*1.5684*1.56916*1.56836
08/27/2015 23:05:00*1.5684*1.56792*1.56856*1.56755
08/27/2015 23:10:00*1.56792*1.56641*1.56811*1.56638
08/27/2015 23:15:00*1.56641*1.56651*1.56688*1.56627
08/27/2015 23:20:00*1.56651*1.56703*1.56772*1.56651
08/27/2015 23:25:00*1.56703*1.56731*1.56731*1.56674
08/27/2015 23:30:00*1.56731*1.56752*1.56768*1.56715
08/27/2015 23:35:00*1.56752*1.56851*1.56954*1.56737
08/27/2015 23:40:00*1.56851*1.57005*1.57028*1.5682
08/27/2015 23:45:00*1.57005*1.56934*1.57048*1.56934
08/27/2015 23:50:00*1.56934*1.56962*1.57024*1.56934
08/27/2015 23:55:00*1.56962*1.56917*1.56974*1.56912
08/28/2015 00:00:00*1.56917*1.56855*1.56932*1.56838
08/28/2015 00:05:00*1.56855*1.57135*1.57135*1.56854
08/28/2015 00:10:00*1.57135*1.57076*1.5721*1.57073
08/28/2015 00:15:00*1.57076*1.57114*1.57147*1.5707
08/28/2015 00:20:00*1.57114*1.5715*1.5718*1.57099
08/28/2015 00:25:00*1.5715*1.57198*1.57212*1.5715
08/28/2015 00:30:00*1.57198*1.57264*1.57264*1.57111
08/28/2015 00:35:00*1.57264*1.57268*1.57292*1.57224
08/28/2015 00:40:00*1.57268*1.57034*1.57276*1.5703
08/28/2015 00:45:00*1.57034*1.56954*1.57039*1.56894
08/28/2015 00:50:00*1.56954*1.56932*1.5702*1.56932
08/28/2015 00:55:00*1.56932*1.56894*1.56947*1.56871
08/28/2015 01:00:00*1.56894*1.56843*1.56896*1.56805
08/28/2015 01:05:00*1.56843*1.57044*1.57044*1.56842
08/28/2015 01:10:00*1.57044*1.57115*1.5715*1.57044
08/28/2015 01:15:00*1.57115*1.57212*1.57213*1.57066
08/28/2015 01:20:00*1.57212*1.57061*1.57222*1.57039
08/28/2015 01:25:00*1.57061*1.57078*1.57115*1.57036
08/28/2015 01:30:00*1.57078*1.56998*1.57086*1.56977
08/28/2015 01:35:00*1.56998*1.56993*1.57019*1.56948
08/28/2015 01:40:00*1.56993*1.569*1.56993*1.56871
08/28/2015 01:45:00*1.569*1.56948*1.57016*1.56896
08/28/2015 01:50:00*1.56948*1.56922*1.56996*1.56906
08/28/2015 01:55:00*1.56922*1.56955*1.56988*1.56863
08/28/2015 02:00:00*1.56955*1.57014*1.57015*1.56951
08/28/2015 02:05:00*1.57014*1.57069*1.57088*1.56892
08/28/2015 02:10:00*1.57069*1.57015*1.57235*1.57015
08/28/2015 02:15:00*1.57015*1.57122*1.57137*1.5699
08/28/2015 02:20:00*1.57122*1.57055*1.57136*1.5704
08/28/2015 02:25:00*1.57055*1.57022*1.57075*1.5698
08/28/2015 02:30:00*1.57022*1.56918*1.57051*1.56917
08/28/2015 02:35:00*1.56918*1.57139*1.57176*1.56914
08/28/2015 02:40:00*1.57139*1.57067*1.57179*1.57065
08/28/2015 02:45:00*1.57067*1.57073*1.57084*1.56993
08/28/2015 02:50:00*1.57073*1.57263*1.57341*1.57073
08/28/2015 02:55:00*1.57263*1.57249*1.57382*1.57246
08/28/2015 03:00:00*1.57249*1.57133*1.5728*1.57097
08/28/2015 03:05:00*1.57133*1.5719*1.57231*1.57035
08/28/2015 03:10:00*1.5719*1.57105*1.57332*1.57074
08/28/2015 03:15:00*1.57105*1.57062*1.57183*1.57041
08/28/2015 03:20:00*1.57062*1.57193*1.57229*1.57062
08/28/2015 03:25:00*1.57193*1.57152*1.57229*1.57081
08/28/2015 03:30:00*1.57152*1.57225*1.57236*1.57091
08/28/2015 03:35:00*1.57225*1.57293*1.57293*1.57192
08/28/2015 03:40:00*1.57293*1.57245*1.57398*1.57242
08/28/2015 03:45:00*1.57245*1.57222*1.57332*1.57211
08/28/2015 03:50:00*1.57222*1.5744*1.57475*1.57222
08/28/2015 03:55:00*1.5744*1.57364*1.57462*1.5733
08/28/2015 04:00:00*1.57364*1.5745*1.57498*1.57363
08/28/2015 04:05:00*1.5745*1.57533*1.57586*1.5742
08/28/2015 04:10:00*1.57533*1.57676*1.57676*1.57467
08/28/2015 04:15:00*1.57676*1.57605*1.57758*1.57602
08/28/2015 04:20:00*1.57605*1.57468*1.57645*1.57461
08/28/2015 04:25:00*1.57468*1.57484*1.57528*1.57417
08/28/2015 04:30:00*1.57484*1.57646*1.57687*1.57461
08/28/2015 04:35:00*1.57646*1.57578*1.57676*1.57483
08/28/2015 04:40:00*1.57578*1.57416*1.57588*1.57398
08/28/2015 04:45:00*1.57416*1.5741*1.57476*1.57388
08/28/2015 04:50:00*1.5741*1.57416*1.57446*1.57407
08/28/2015 04:55:00*1.57416*1.57548*1.57561*1.57407
08/28/2015 05:00:00*1.57548*1.57463*1.57685*1.57436
08/28/2015 05:05:00*1.57463*1.57671*1.57725*1.57457
08/28/2015 05:10:00*1.57671*1.57749*1.57872*1.57649
08/28/2015 05:15:00*1.57749*1.57707*1.57751*1.57609
08/28/2015 05:20:00*1.57707*1.57604*1.57781*1.57586
08/28/2015 05:25:00*1.57604*1.57558*1.57611*1.57543
08/28/2015 05:30:00*1.57558*1.57531*1.5759*1.57511
08/28/2015 05:35:00*1.57531*1.57472*1.57545*1.57388
08/28/2015 05:40:00*1.57472*1.57461*1.57492*1.57362
08/28/2015 05:45:00*1.57461*1.57499*1.57557*1.57454
08/28/2015 05:50:00*1.57499*1.57629*1.57654*1.57493
08/28/2015 05:55:00*1.57629*1.57601*1.57637*1.57558
08/28/2015 06:00:00*1.57601*1.57587*1.57626*1.57533
08/28/2015 06:05:00*1.57587*1.57605*1.57616*1.57475
08/28/2015 06:10:00*1.57605*1.576*1.57685*1.57589
08/28/2015 06:15:00*1.576*1.5747*1.576*1.57468
08/28/2015 06:20:00*1.5747*1.57515*1.57541*1.57466
08/28/2015 06:25:00*1.57515*1.57491*1.5754*1.5744
08/28/2015 06:30:00*1.57491*1.57525*1.57568*1.57477
08/28/2015 06:35:00*1.57525*1.57514*1.57593*1.57468
08/28/2015 06:40:00*1.57514*1.57599*1.5763*1.57493
08/28/2015 06:45:00*1.57599*1.57657*1.57659*1.57562
08/28/2015 06:50:00*1.57657*1.57799*1.57801*1.57657
08/28/2015 06:55:00*1.57799*1.57766*1.57799*1.57654
08/28/2015 07:00:00*1.57766*1.57915*1.57915*1.57743
08/28/2015 07:05:00*1.57915*1.58032*1.58073*1.57915
08/28/2015 07:10:00*1.58032*1.57941*1.58032*1.57889
08/28/2015 07:15:00*1.57941*1.57763*1.57966*1.57734
08/28/2015 07:20:00*1.57763*1.57833*1.57863*1.57762
08/28/2015 07:25:00*1.57833*1.57736*1.57883*1.57729
08/28/2015 07:30:00*1.57736*1.57712*1.57751*1.57691
08/28/2015 07:35:00*1.57712*1.57713*1.57827*1.57681
08/28/2015 07:40:00*1.57713*1.57644*1.5772*1.57571
08/28/2015 07:45:00*1.57644*1.576*1.57686*1.5759
08/28/2015 07:50:00*1.576*1.57578*1.57605*1.57553
08/28/2015 07:55:00*1.57578*1.57776*1.57778*1.57562
08/28/2015 08:00:00*1.57776*1.57818*1.5787*1.57757
08/28/2015 08:05:00*1.57818*1.5786*1.57871*1.57763
08/28/2015 08:10:00*1.5786*1.57986*1.58005*1.57849
08/28/2015 08:15:00*1.57986*1.57862*1.58087*1.57857
08/28/2015 08:20:00*1.57862*1.57876*1.58003*1.57862
08/28/2015 08:25:00*1.57876*1.57802*1.57895*1.57784
08/28/2015 08:30:00*1.57802*1.57713*1.57831*1.57702
08/28/2015 08:35:00*1.57713*1.57702*1.57868*1.5763
08/28/2015 08:40:00*1.57702*1.57866*1.57868*1.57702
08/28/2015 08:45:00*1.57866*1.57795*1.57908*1.57791
08/28/2015 08:50:00*1.57795*1.57856*1.57956*1.57771
08/28/2015 08:55:00*1.57856*1.5781*1.57879*1.57774
08/28/2015 09:00:00*1.5781*1.57728*1.57871*1.57717
08/28/2015 09:05:00*1.57728*1.57718*1.57804*1.57702
08/28/2015 09:10:00*1.57718*1.57744*1.578*1.5771
08/28/2015 09:15:00*1.57744*1.57795*1.578*1.5771
08/28/2015 09:20:00*1.57795*1.57808*1.5782*1.57718
08/28/2015 09:25:00*1.57808*1.57676*1.5787*1.57644
08/28/2015 09:30:00*1.57676*1.57743*1.57751*1.57616
08/28/2015 09:35:00*1.57743*1.5763*1.57743*1.57586
08/28/2015 09:40:00*1.5763*1.57564*1.57702*1.57564
08/28/2015 09:45:00*1.57564*1.57319*1.57592*1.57285
08/28/2015 09:50:00*1.57319*1.57412*1.57506*1.57267
08/28/2015 09:55:00*1.57412*1.57328*1.5744*1.57232
08/28/2015 10:00:00*1.57328*1.57347*1.57388*1.57272
08/28/2015 10:05:00*1.57347*1.57254*1.5736*1.57179
08/28/2015 10:10:00*1.57254*1.57512*1.5753*1.57214
08/28/2015 10:15:00*1.57512*1.57444*1.5754*1.57327
08/28/2015 10:20:00*1.57444*1.57198*1.57459*1.57166
08/28/2015 10:25:00*1.57198*1.57145*1.57214*1.57137
08/28/2015 10:30:00*1.57145*1.57008*1.57149*1.5695
08/28/2015 10:35:00*1.57008*1.56957*1.57031*1.56877
08/28/2015 10:40:00*1.56957*1.56874*1.56966*1.56808
08/28/2015 10:45:00*1.56874*1.56965*1.57014*1.56854
08/28/2015 10:50:00*1.56965*1.57183*1.57185*1.56891
08/28/2015 10:55:00*1.57183*1.57105*1.57238*1.57085
08/28/2015 11:00:00*1.57105*1.56809*1.57177*1.56789
08/28/2015 11:05:00*1.56809*1.56963*1.57021*1.56792
08/28/2015 11:10:00*1.56963*1.57066*1.57102*1.56905
08/28/2015 11:15:00*1.57066*1.56974*1.57067*1.56876
08/28/2015 11:20:00*1.56974*1.56811*1.57*1.56783
08/28/2015 11:25:00*1.56811*1.56851*1.56913*1.56801
08/28/2015 11:30:00*1.56851*1.56861*1.56929*1.56804
08/28/2015 11:35:00*1.56861*1.5653*1.56898*1.56477
08/28/2015 11:40:00*1.5653*1.56566*1.5662*1.56489
08/28/2015 11:45:00*1.56566*1.56651*1.56685*1.56466
08/28/2015 11:50:00*1.56651*1.56672*1.56708*1.56599
08/28/2015 11:55:00*1.56672*1.56609*1.56679*1.56456
08/28/2015 12:00:00*1.56609*1.56711*1.56775*1.56586
08/28/2015 12:05:00*1.56711*1.56593*1.5675*1.56543
08/28/2015 12:10:00*1.56593*1.56538*1.56622*1.56367
08/28/2015 12:15:00*1.56538*1.56479*1.56553*1.56394
08/28/2015 12:20:00*1.56479*1.56482*1.56545*1.56456
08/28/2015 12:25:00*1.56482*1.56455*1.56503*1.56389
08/28/2015 12:30:00*1.56455*1.56271*1.56462*1.5627
08/28/2015 12:35:00*1.56271*1.56171*1.5629*1.56154
08/28/2015 12:40:00*1.56171*1.56182*1.56239*1.5616
08/28/2015 12:45:00*1.56182*1.56275*1.56285*1.56163
08/28/2015 12:50:00*1.56275*1.56227*1.563*1.56224
08/28/2015 12:55:00*1.56227*1.56162*1.56237*1.56146
08/28/2015 13:00:00*1.56162*1.56223*1.56233*1.56109
08/28/2015 13:05:00*1.56223*1.56252*1.56266*1.56179
08/28/2015 13:10:00*1.56252*1.56245*1.56271*1.56077
08/28/2015 13:15:00*1.56245*1.56265*1.5628*1.562
08/28/2015 13:20:00*1.56265*1.56192*1.56265*1.56146
08/28/2015 13:25:00*1.56192*1.56284*1.56307*1.56166
08/28/2015 13:30:00*1.56284*1.56575*1.56593*1.56281
08/28/2015 13:35:00*1.56575*1.56484*1.56578*1.5646
08/28/2015 13:40:00*1.56484*1.56773*1.56824*1.56483
08/28/2015 13:45:00*1.56773*1.56668*1.56787*1.56641
08/28/2015 13:50:00*1.56668*1.5655*1.56694*1.56542
08/28/2015 13:55:00*1.5655*1.56469*1.5655*1.56457
08/28/2015 14:00:00*1.56469*1.56467*1.56482*1.56362
08/28/2015 14:05:00*1.56467*1.5631*1.56467*1.56292
08/28/2015 14:10:00*1.5631*1.56209*1.5631*1.5619
08/28/2015 14:15:00*1.56209*1.56078*1.56238*1.56068
08/28/2015 14:20:00*1.56078*1.56103*1.56124*1.56037
08/28/2015 14:25:00*1.56103*1.56146*1.5615*1.56041
08/28/2015 14:30:00*1.56146*1.5611*1.56183*1.56105
08/28/2015 14:35:00*1.5611*1.56125*1.56129*1.56035
08/28/2015 14:40:00*1.56125*1.56129*1.56181*1.56115
08/28/2015 14:45:00*1.56129*1.56086*1.56144*1.56085
08/28/2015 14:50:00*1.56086*1.56005*1.56116*1.55963
08/28/2015 14:55:00*1.56005*1.56031*1.56062*1.55987
08/28/2015 15:00:00*1.56031*1.56019*1.5611*1.56002
08/28/2015 15:05:00*1.56019*1.56043*1.56086*1.56013
08/28/2015 15:10:00*1.56043*1.56039*1.56048*1.56003
08/28/2015 15:15:00*1.56039*1.56056*1.56068*1.56007
08/28/2015 15:20:00*1.56056*1.56013*1.56072*1.55996
08/28/2015 15:25:00*1.56013*1.56042*1.56042*1.55976
08/28/2015 15:30:00*1.56042*1.56094*1.56097*1.56006
08/28/2015 15:35:00*1.56094*1.56105*1.56107*1.56072
08/28/2015 15:40:00*1.56105*1.56106*1.56114*1.56064
08/28/2015 15:45:00*1.56106*1.56092*1.56128*1.56078
08/28/2015 15:50:00*1.56092*1.56114*1.56129*1.56059
08/28/2015 15:55:00*1.56114*1.56047*1.56114*1.55998
08/28/2015 16:00:00*1.56047*1.55987*1.56054*1.55973
08/28/2015 16:05:00*1.55987*1.56099*1.56101*1.55987
08/28/2015 16:10:00*1.56099*1.56079*1.56133*1.56069
08/28/2015 16:15:00*1.56079*1.5615*1.56157*1.56079
08/28/2015 16:20:00*1.5615*1.56071*1.5615*1.56067
08/28/2015 16:25:00*1.56071*1.56036*1.56071*1.5603
08/28/2015 16:30:00*1.56036*1.56012*1.56042*1.56006
08/28/2015 16:35:00*1.56012*1.56042*1.56052*1.56012
08/28/2015 16:40:00*1.56042*1.56032*1.56109*1.56032
08/28/2015 16:45:00*1.56032*1.5608*1.56094*1.56021
08/28/2015 16:50:00*1.5608*1.56126*1.56139*1.5604
08/28/2015 16:55:00*1.56126*1.56043*1.56175*1.56026
