08/26/2015 17:05:00*1.58792*1.58898*1.58927*1.58756
08/26/2015 17:10:00*1.58898*1.5886*1.58934*1.58836
08/26/2015 17:15:00*1.5886*1.58848*1.58873*1.58814
08/26/2015 17:20:00*1.58848*1.58776*1.58848*1.58746
08/26/2015 17:25:00*1.58776*1.58803*1.58833*1.58769
08/26/2015 17:30:00*1.58803*1.58794*1.58813*1.58777
08/26/2015 17:35:00*1.58794*1.58806*1.58825*1.58794
08/26/2015 17:40:00*1.58806*1.58814*1.58824*1.5879
08/26/2015 17:45:00*1.58814*1.588*1.58851*1.58786
08/26/2015 17:50:00*1.588*1.58676*1.58823*1.58657
08/26/2015 17:55:00*1.58676*1.58704*1.5872*1.58662
08/26/2015 18:00:00*1.58704*1.58676*1.58707*1.58647
08/26/2015 18:05:00*1.58676*1.58787*1.58818*1.58676
08/26/2015 18:10:00*1.58787*1.58958*1.58974*1.58764
08/26/2015 18:15:00*1.58958*1.58941*1.58988*1.58871
08/26/2015 18:20:00*1.58941*1.59*1.59036*1.58927
08/26/2015 18:25:00*1.59*1.59055*1.59055*1.58975
08/26/2015 18:30:00*1.59055*1.5906*1.59096*1.59045
08/26/2015 18:35:00*1.5906*1.59043*1.59114*1.59001
08/26/2015 18:40:00*1.59043*1.58978*1.59061*1.58927
08/26/2015 18:45:00*1.58978*1.59008*1.59061*1.5897
08/26/2015 18:50:00*1.59008*1.59062*1.59114*1.58983
08/26/2015 18:55:00*1.59062*1.59022*1.59116*1.58978
08/26/2015 19:00:00*1.59022*1.59176*1.59199*1.5895
08/26/2015 19:05:00*1.59176*1.59072*1.59179*1.59057
08/26/2015 19:10:00*1.59072*1.59142*1.59151*1.59048
08/26/2015 19:15:00*1.59142*1.59189*1.59228*1.59131
08/26/2015 19:20:00*1.59189*1.5912*1.59198*1.59097
08/26/2015 19:25:00*1.5912*1.59162*1.59171*1.59101
08/26/2015 19:30:00*1.59162*1.59213*1.59234*1.59159
08/26/2015 19:35:00*1.59213*1.59235*1.59235*1.5916
08/26/2015 19:40:00*1.59235*1.59047*1.59257*1.59047
08/26/2015 19:45:00*1.59047*1.59128*1.59152*1.59047
08/26/2015 19:50:00*1.59128*1.59201*1.59203*1.59112
08/26/2015 19:55:00*1.59201*1.59175*1.59231*1.59153
08/26/2015 20:00:00*1.59175*1.59227*1.5923*1.59131
08/26/2015 20:05:00*1.59227*1.59172*1.59336*1.59156
08/26/2015 20:10:00*1.59172*1.59068*1.59172*1.58981
08/26/2015 20:15:00*1.59068*1.59069*1.59113*1.59004
08/26/2015 20:20:00*1.59069*1.59102*1.59128*1.59044
08/26/2015 20:25:00*1.59102*1.59083*1.59136*1.59045
08/26/2015 20:30:00*1.59083*1.59083*1.59124*1.59067
08/26/2015 20:35:00*1.59083*1.59094*1.59125*1.59067
08/26/2015 20:40:00*1.59094*1.59012*1.59094*1.58937
08/26/2015 20:45:00*1.59012*1.59085*1.59115*1.59012
08/26/2015 20:50:00*1.59085*1.59096*1.59201*1.59085
08/26/2015 20:55:00*1.59096*1.59161*1.5918*1.59088
08/26/2015 21:00:00*1.59161*1.59105*1.59161*1.58999
08/26/2015 21:05:00*1.59105*1.59164*1.59167*1.5902
08/26/2015 21:10:00*1.59164*1.59104*1.59209*1.59103
08/26/2015 21:15:00*1.59104*1.59066*1.5916*1.59061
08/26/2015 21:20:00*1.59066*1.58909*1.59142*1.589
08/26/2015 21:25:00*1.58909*1.58835*1.58932*1.58694
08/26/2015 21:30:00*1.58835*1.58946*1.58974*1.58723
08/26/2015 21:35:00*1.58946*1.58701*1.59255*1.58655
08/26/2015 21:40:00*1.58701*1.58403*1.58728*1.58403
08/26/2015 21:45:00*1.58403*1.58465*1.58537*1.5834
08/26/2015 21:50:00*1.58465*1.58535*1.58572*1.5844
08/26/2015 21:55:00*1.58535*1.58569*1.58586*1.58416
08/26/2015 22:00:00*1.58569*1.58554*1.58584*1.58519
08/26/2015 22:05:00*1.58554*1.58766*1.58766*1.58532
08/26/2015 22:10:00*1.58766*1.58713*1.58766*1.58661
08/26/2015 22:15:00*1.58713*1.58638*1.58713*1.58584
08/26/2015 22:20:00*1.58638*1.5862*1.58685*1.58617
08/26/2015 22:25:00*1.5862*1.58674*1.58694*1.58608
08/26/2015 22:30:00*1.58674*1.58739*1.58769*1.58671
08/26/2015 22:35:00*1.58739*1.58846*1.58855*1.58722
08/26/2015 22:40:00*1.58846*1.58896*1.58909*1.5883
08/26/2015 22:45:00*1.58896*1.58967*1.58993*1.58869
08/26/2015 22:50:00*1.58967*1.58869*1.58967*1.58815
08/26/2015 22:55:00*1.58869*1.59021*1.59076*1.58852
08/26/2015 23:00:00*1.59021*1.5895*1.59028*1.58942
08/26/2015 23:05:00*1.5895*1.59065*1.591*1.58941
08/26/2015 23:10:00*1.59065*1.59165*1.59169*1.59031
08/26/2015 23:15:00*1.59165*1.59284*1.59296*1.59155
08/26/2015 23:20:00*1.59284*1.59289*1.59381*1.59252
08/26/2015 23:25:00*1.59289*1.59251*1.5932*1.59242
08/26/2015 23:30:00*1.59251*1.59254*1.59289*1.59236
08/26/2015 23:35:00*1.59254*1.59227*1.59254*1.59196
08/26/2015 23:40:00*1.59227*1.5911*1.59253*1.59107
08/26/2015 23:45:00*1.5911*1.59126*1.59134*1.5906
08/26/2015 23:50:00*1.59126*1.59061*1.59145*1.59047
08/26/2015 23:55:00*1.59061*1.59108*1.59118*1.59061
08/27/2015 00:00:00*1.59108*1.59176*1.59194*1.59096
08/27/2015 00:05:00*1.59176*1.59323*1.59324*1.59156
08/27/2015 00:10:00*1.59323*1.5942*1.59422*1.59309
08/27/2015 00:15:00*1.5942*1.59493*1.59525*1.59402
08/27/2015 00:20:00*1.59493*1.59421*1.59494*1.5941
08/27/2015 00:25:00*1.59421*1.59435*1.59512*1.59421
08/27/2015 00:30:00*1.59435*1.59387*1.59451*1.59381
08/27/2015 00:35:00*1.59387*1.59395*1.59412*1.59378
08/27/2015 00:40:00*1.59395*1.59529*1.59541*1.59386
08/27/2015 00:45:00*1.59529*1.59437*1.59534*1.5943
08/27/2015 00:50:00*1.59437*1.59459*1.59459*1.59414
08/27/2015 00:55:00*1.59459*1.5964*1.59681*1.59441
08/27/2015 01:00:00*1.5964*1.59638*1.59684*1.59589
08/27/2015 01:05:00*1.59638*1.59758*1.59821*1.59591
08/27/2015 01:10:00*1.59758*1.59762*1.59842*1.59736
08/27/2015 01:15:00*1.59762*1.59725*1.59783*1.59706
08/27/2015 01:20:00*1.59725*1.596*1.59725*1.59598
08/27/2015 01:25:00*1.596*1.59436*1.59613*1.59415
08/27/2015 01:30:00*1.59436*1.59469*1.59482*1.59386
08/27/2015 01:35:00*1.59469*1.5938*1.59469*1.59358
08/27/2015 01:40:00*1.5938*1.59425*1.59493*1.59368
08/27/2015 01:45:00*1.59425*1.59523*1.59547*1.59403
08/27/2015 01:50:00*1.59523*1.59477*1.59523*1.59428
08/27/2015 01:55:00*1.59477*1.59515*1.59536*1.59455
08/27/2015 02:00:00*1.59515*1.59549*1.5955*1.59495
08/27/2015 02:05:00*1.59549*1.59676*1.59676*1.59505
08/27/2015 02:10:00*1.59676*1.59837*1.59972*1.59676
08/27/2015 02:15:00*1.59837*1.59889*1.59957*1.59828
08/27/2015 02:20:00*1.59889*1.59882*1.59937*1.59754
08/27/2015 02:25:00*1.59882*1.5975*1.59919*1.59632
08/27/2015 02:30:00*1.5975*1.59741*1.59826*1.59699
08/27/2015 02:35:00*1.59741*1.59607*1.59805*1.59532
08/27/2015 02:40:00*1.59607*1.59407*1.59627*1.594
08/27/2015 02:45:00*1.59407*1.59223*1.59431*1.59206
08/27/2015 02:50:00*1.59223*1.59227*1.59314*1.59181
08/27/2015 02:55:00*1.59227*1.59143*1.59245*1.59096
08/27/2015 03:00:00*1.59143*1.59276*1.59393*1.59143
08/27/2015 03:05:00*1.59276*1.59186*1.59345*1.59107
08/27/2015 03:10:00*1.59186*1.59003*1.59193*1.58996
08/27/2015 03:15:00*1.59003*1.59036*1.59061*1.58845
08/27/2015 03:20:00*1.59036*1.59109*1.59127*1.58955
08/27/2015 03:25:00*1.59109*1.59146*1.59196*1.59101
08/27/2015 03:30:00*1.59146*1.5878*1.59146*1.58734
08/27/2015 03:35:00*1.5878*1.58656*1.5886*1.58644
08/27/2015 03:40:00*1.58656*1.58108*1.58719*1.58087
08/27/2015 03:45:00*1.58108*1.58365*1.58518*1.58108
08/27/2015 03:50:00*1.58365*1.58246*1.5837*1.58091
08/27/2015 03:55:00*1.58246*1.58268*1.58341*1.58216
08/27/2015 04:00:00*1.58268*1.58275*1.58366*1.58236
08/27/2015 04:05:00*1.58275*1.58284*1.5841*1.58259
08/27/2015 04:10:00*1.58284*1.58367*1.58372*1.58159
08/27/2015 04:15:00*1.58367*1.58636*1.58645*1.5831
08/27/2015 04:20:00*1.58636*1.58416*1.58649*1.58376
08/27/2015 04:25:00*1.58416*1.58394*1.58471*1.58322
08/27/2015 04:30:00*1.58394*1.58365*1.58407*1.58321
08/27/2015 04:35:00*1.58365*1.58347*1.58397*1.58303
08/27/2015 04:40:00*1.58347*1.58286*1.58376*1.5825
08/27/2015 04:45:00*1.58286*1.58295*1.58334*1.5817
08/27/2015 04:50:00*1.58295*1.58312*1.58332*1.5813
08/27/2015 04:55:00*1.58312*1.58151*1.58362*1.58117
08/27/2015 05:00:00*1.58151*1.58169*1.58193*1.58092
08/27/2015 05:05:00*1.58169*1.58127*1.58184*1.58097
08/27/2015 05:10:00*1.58127*1.58059*1.58235*1.58039
08/27/2015 05:15:00*1.58059*1.58006*1.58085*1.57991
08/27/2015 05:20:00*1.58006*1.57619*1.5801*1.57563
08/27/2015 05:25:00*1.57619*1.57689*1.57862*1.57612
08/27/2015 05:30:00*1.57689*1.57783*1.57806*1.57676
08/27/2015 05:35:00*1.57783*1.57769*1.57801*1.57727
08/27/2015 05:40:00*1.57769*1.57937*1.57937*1.57728
08/27/2015 05:45:00*1.57937*1.58037*1.58095*1.57891
08/27/2015 05:50:00*1.58037*1.58008*1.58095*1.57983
08/27/2015 05:55:00*1.58008*1.5786*1.58009*1.57842
08/27/2015 06:00:00*1.5786*1.57701*1.57881*1.57658
08/27/2015 06:05:00*1.57701*1.57601*1.57738*1.57594
08/27/2015 06:10:00*1.57601*1.57577*1.57614*1.57532
08/27/2015 06:15:00*1.57577*1.57601*1.57641*1.5757
08/27/2015 06:20:00*1.57601*1.57765*1.57777*1.576
08/27/2015 06:25:00*1.57765*1.57744*1.57784*1.57689
08/27/2015 06:30:00*1.57744*1.57832*1.57841*1.57739
08/27/2015 06:35:00*1.57832*1.57696*1.57875*1.57686
08/27/2015 06:40:00*1.57696*1.57704*1.57756*1.57678
08/27/2015 06:45:00*1.57704*1.57745*1.57803*1.57609
08/27/2015 06:50:00*1.57745*1.57631*1.57746*1.57587
08/27/2015 06:55:00*1.57631*1.57663*1.57664*1.57595
08/27/2015 07:00:00*1.57663*1.57943*1.57946*1.57604
08/27/2015 07:05:00*1.57943*1.58082*1.58095*1.57921
08/27/2015 07:10:00*1.58082*1.5799*1.58157*1.57968
08/27/2015 07:15:00*1.5799*1.57883*1.58013*1.5788
08/27/2015 07:20:00*1.57883*1.57932*1.57981*1.57839
08/27/2015 07:25:00*1.57932*1.57979*1.58004*1.57904
08/27/2015 07:30:00*1.57979*1.5793*1.58018*1.57891
08/27/2015 07:35:00*1.5793*1.57914*1.57992*1.57914
08/27/2015 07:40:00*1.57914*1.57861*1.57924*1.57816
08/27/2015 07:45:00*1.57861*1.58009*1.5801*1.57859
08/27/2015 07:50:00*1.58009*1.57989*1.58113*1.57989
08/27/2015 07:55:00*1.57989*1.58149*1.58151*1.5797
08/27/2015 08:00:00*1.58149*1.58276*1.58301*1.58149
08/27/2015 08:05:00*1.58276*1.58283*1.58291*1.582
08/27/2015 08:10:00*1.58283*1.58152*1.58303*1.58147
08/27/2015 08:15:00*1.58152*1.57898*1.58152*1.57883
08/27/2015 08:20:00*1.57898*1.57881*1.57969*1.57839
08/27/2015 08:25:00*1.57881*1.57889*1.579*1.57825
08/27/2015 08:30:00*1.57889*1.57878*1.58004*1.5783
08/27/2015 08:35:00*1.57878*1.57703*1.57897*1.57661
08/27/2015 08:40:00*1.57703*1.57886*1.57886*1.57668
08/27/2015 08:45:00*1.57886*1.57878*1.57925*1.57832
08/27/2015 08:50:00*1.57878*1.57818*1.57949*1.57796
08/27/2015 08:55:00*1.57818*1.57585*1.57818*1.575
08/27/2015 09:00:00*1.57585*1.5761*1.57616*1.57509
08/27/2015 09:05:00*1.5761*1.57579*1.57718*1.57535
08/27/2015 09:10:00*1.57579*1.57377*1.57591*1.57338
08/27/2015 09:15:00*1.57377*1.57401*1.57407*1.57279
08/27/2015 09:20:00*1.57401*1.57486*1.57525*1.57357
08/27/2015 09:25:00*1.57486*1.57423*1.57506*1.57386
08/27/2015 09:30:00*1.57423*1.57462*1.5751*1.57348
08/27/2015 09:35:00*1.57462*1.57542*1.57581*1.57457
08/27/2015 09:40:00*1.57542*1.57478*1.5757*1.57466
08/27/2015 09:45:00*1.57478*1.57602*1.57614*1.57449
08/27/2015 09:50:00*1.57602*1.5783*1.57859*1.57592
08/27/2015 09:55:00*1.5783*1.5791*1.57912*1.57732
08/27/2015 10:00:00*1.5791*1.57587*1.57912*1.57542
08/27/2015 10:05:00*1.57587*1.57592*1.57665*1.57512
08/27/2015 10:10:00*1.57592*1.57373*1.57644*1.57373
08/27/2015 10:15:00*1.57373*1.57366*1.57432*1.57296
08/27/2015 10:20:00*1.57366*1.57316*1.57439*1.57298
08/27/2015 10:25:00*1.57316*1.57315*1.57402*1.57253
08/27/2015 10:30:00*1.57315*1.57303*1.57381*1.57283
08/27/2015 10:35:00*1.57303*1.57337*1.57378*1.57281
08/27/2015 10:40:00*1.57337*1.57229*1.5734*1.57208
08/27/2015 10:45:00*1.57229*1.57136*1.57229*1.57112
08/27/2015 10:50:00*1.57136*1.57102*1.5719*1.57088
08/27/2015 10:55:00*1.57102*1.56971*1.57153*1.56969
08/27/2015 11:00:00*1.56971*1.56986*1.56994*1.56847
08/27/2015 11:05:00*1.56986*1.56979*1.5711*1.56966
08/27/2015 11:10:00*1.56979*1.56883*1.57039*1.56864
08/27/2015 11:15:00*1.56883*1.56813*1.56883*1.56723
08/27/2015 11:20:00*1.56813*1.56741*1.56874*1.56718
08/27/2015 11:25:00*1.56741*1.56853*1.56865*1.56706
08/27/2015 11:30:00*1.56853*1.5689*1.56972*1.56834
08/27/2015 11:35:00*1.5689*1.56945*1.56988*1.56845
08/27/2015 11:40:00*1.56945*1.57024*1.57024*1.56901
08/27/2015 11:45:00*1.57024*1.56859*1.57043*1.56842
08/27/2015 11:50:00*1.56859*1.56796*1.56868*1.56758
08/27/2015 11:55:00*1.56796*1.56577*1.56822*1.56548
08/27/2015 12:00:00*1.56577*1.56532*1.56643*1.56529
08/27/2015 12:05:00*1.56532*1.5652*1.5662*1.56458
08/27/2015 12:10:00*1.5652*1.56476*1.56696*1.56444
08/27/2015 12:15:00*1.56476*1.56573*1.56692*1.56475
08/27/2015 12:20:00*1.56573*1.56502*1.56692*1.56457
08/27/2015 12:25:00*1.56502*1.56444*1.5658*1.56418
08/27/2015 12:30:00*1.56444*1.5653*1.56533*1.56402
08/27/2015 12:35:00*1.5653*1.56567*1.5669*1.56498
08/27/2015 12:40:00*1.56567*1.56585*1.56668*1.56538
08/27/2015 12:45:00*1.56585*1.56723*1.56723*1.56491
08/27/2015 12:50:00*1.56723*1.56664*1.56723*1.56591
08/27/2015 12:55:00*1.56664*1.56596*1.56664*1.56536
08/27/2015 13:00:00*1.56596*1.56807*1.56807*1.56576
08/27/2015 13:05:00*1.56807*1.56789*1.5684*1.56719
08/27/2015 13:10:00*1.56789*1.56773*1.56833*1.56748
08/27/2015 13:15:00*1.56773*1.5672*1.5679*1.56713
08/27/2015 13:20:00*1.5672*1.56746*1.56767*1.56691
08/27/2015 13:25:00*1.56746*1.56781*1.56786*1.56683
08/27/2015 13:30:00*1.56781*1.56802*1.56821*1.56761
08/27/2015 13:35:00*1.56802*1.56892*1.56892*1.56731
08/27/2015 13:40:00*1.56892*1.57121*1.57126*1.56884
08/27/2015 13:45:00*1.57121*1.5705*1.57134*1.57024
08/27/2015 13:50:00*1.5705*1.57078*1.57118*1.56997
08/27/2015 13:55:00*1.57078*1.57025*1.57107*1.56995
08/27/2015 14:00:00*1.57025*1.57142*1.57146*1.57025
08/27/2015 14:05:00*1.57142*1.56882*1.57184*1.56869
08/27/2015 14:10:00*1.56882*1.56936*1.56937*1.56857
08/27/2015 14:15:00*1.56936*1.56897*1.5694*1.56866
08/27/2015 14:20:00*1.56897*1.56976*1.57009*1.56885
08/27/2015 14:25:00*1.56976*1.5683*1.56978*1.56806
08/27/2015 14:30:00*1.5683*1.56964*1.56999*1.56759
08/27/2015 14:35:00*1.56964*1.56918*1.56977*1.56849
08/27/2015 14:40:00*1.56918*1.56758*1.56994*1.56742
08/27/2015 14:45:00*1.56758*1.56789*1.56792*1.5672
08/27/2015 14:50:00*1.56789*1.56896*1.5691*1.56684
08/27/2015 14:55:00*1.56896*1.56848*1.56969*1.56827
08/27/2015 15:00:00*1.56848*1.57158*1.57192*1.56848
08/27/2015 15:05:00*1.57158*1.57478*1.57485*1.57112
08/27/2015 15:10:00*1.57478*1.57318*1.57518*1.57311
08/27/2015 15:15:00*1.57318*1.57448*1.57499*1.5731
08/27/2015 15:20:00*1.57448*1.57359*1.57527*1.57346
08/27/2015 15:25:00*1.57359*1.57306*1.57426*1.573
08/27/2015 15:30:00*1.57306*1.57146*1.57395*1.57116
08/27/2015 15:35:00*1.57146*1.57085*1.57268*1.57084
08/27/2015 15:40:00*1.57085*1.57169*1.57222*1.57052
08/27/2015 15:45:00*1.57169*1.57018*1.57187*1.57012
08/27/2015 15:50:00*1.57018*1.56892*1.57018*1.56886
08/27/2015 15:55:00*1.56892*1.56953*1.56969*1.56869
08/27/2015 16:00:00*1.56953*1.56902*1.57033*1.5688
08/27/2015 16:05:00*1.56902*1.56901*1.56933*1.56808
08/27/2015 16:10:00*1.56901*1.56863*1.56929*1.56823
08/27/2015 16:15:00*1.56863*1.56934*1.56985*1.56859
08/27/2015 16:20:00*1.56934*1.56933*1.56951*1.56876
08/27/2015 16:25:00*1.56933*1.56911*1.56988*1.56897
08/27/2015 16:30:00*1.56911*1.56966*1.56973*1.56815
08/27/2015 16:35:00*1.56966*1.57068*1.57081*1.56961
08/27/2015 16:40:00*1.57068*1.56946*1.57068*1.56938
08/27/2015 16:45:00*1.56946*1.56863*1.56956*1.56858
08/27/2015 16:50:00*1.56863*1.56827*1.56889*1.56827
08/27/2015 16:55:00*1.56827*1.56783*1.56852*1.56782
08/27/2015 17:00:00*1.56783*1.56884*1.56913*1.56783
