08/25/2015 17:05:00*1.6145*1.61562*1.61584*1.61428
08/25/2015 17:10:00*1.61562*1.61553*1.61626*1.61544
08/25/2015 17:15:00*1.61553*1.61605*1.61672*1.61528
08/25/2015 17:20:00*1.61605*1.61592*1.61622*1.61568
08/25/2015 17:25:00*1.61592*1.61411*1.61603*1.6128
08/25/2015 17:30:00*1.61411*1.61294*1.61435*1.61294
08/25/2015 17:35:00*1.61294*1.61113*1.61294*1.61024
08/25/2015 17:40:00*1.61113*1.61047*1.61165*1.61046
08/25/2015 17:45:00*1.61047*1.60901*1.61083*1.60901
08/25/2015 17:50:00*1.60901*1.60793*1.61069*1.60708
08/25/2015 17:55:00*1.60793*1.61144*1.61144*1.60776
08/25/2015 18:00:00*1.61144*1.61202*1.61217*1.61007
08/25/2015 18:05:00*1.61202*1.61316*1.61417*1.61164
08/25/2015 18:10:00*1.61316*1.61289*1.61324*1.612
08/25/2015 18:15:00*1.61289*1.61315*1.61422*1.6123
08/25/2015 18:20:00*1.61315*1.61369*1.61369*1.61248
08/25/2015 18:25:00*1.61369*1.61296*1.61377*1.61267
08/25/2015 18:30:00*1.61296*1.61252*1.61313*1.61139
08/25/2015 18:35:00*1.61252*1.61404*1.61614*1.61252
08/25/2015 18:40:00*1.61404*1.6168*1.61692*1.6131
08/25/2015 18:45:00*1.6168*1.61946*1.61946*1.61629
08/25/2015 18:50:00*1.61946*1.61841*1.62096*1.61839
08/25/2015 18:55:00*1.61841*1.61694*1.61862*1.61671
08/25/2015 19:00:00*1.61694*1.61691*1.61711*1.61665
08/25/2015 19:05:00*1.61691*1.61746*1.61746*1.61614
08/25/2015 19:10:00*1.61746*1.6181*1.6191*1.61724
08/25/2015 19:15:00*1.6181*1.61608*1.6181*1.61598
08/25/2015 19:20:00*1.61608*1.61726*1.61761*1.61584
08/25/2015 19:25:00*1.61726*1.61791*1.61875*1.617
08/25/2015 19:30:00*1.61791*1.61676*1.61791*1.61626
08/25/2015 19:35:00*1.61676*1.61924*1.61974*1.61676
08/25/2015 19:40:00*1.61924*1.61956*1.61977*1.61873
08/25/2015 19:45:00*1.61956*1.61898*1.6196*1.61772
08/25/2015 19:50:00*1.61898*1.62047*1.62073*1.61859
08/25/2015 19:55:00*1.62047*1.6242*1.62508*1.62012
08/25/2015 20:00:00*1.6242*1.62679*1.62725*1.6237
08/25/2015 20:05:00*1.62679*1.62433*1.62829*1.62132
08/25/2015 20:10:00*1.62433*1.62309*1.6258*1.62266
08/25/2015 20:15:00*1.62309*1.62643*1.62651*1.62299
08/25/2015 20:20:00*1.62643*1.62263*1.62667*1.62263
08/25/2015 20:25:00*1.62263*1.62063*1.62336*1.62051
08/25/2015 20:30:00*1.62063*1.6205*1.62215*1.62013
08/25/2015 20:35:00*1.6205*1.61786*1.6205*1.61736
08/25/2015 20:40:00*1.61786*1.61965*1.61965*1.61665
08/25/2015 20:45:00*1.61965*1.61984*1.62018*1.61846
08/25/2015 20:50:00*1.61984*1.61393*1.61984*1.61393
08/25/2015 20:55:00*1.61393*1.61677*1.61726*1.61387
08/25/2015 21:00:00*1.61677*1.61652*1.61706*1.61586
08/25/2015 21:05:00*1.61652*1.62086*1.62091*1.61645
08/25/2015 21:10:00*1.62086*1.61947*1.62118*1.61887
08/25/2015 21:15:00*1.61947*1.61768*1.6195*1.61749
08/25/2015 21:20:00*1.61768*1.61499*1.6177*1.61216
08/25/2015 21:25:00*1.61499*1.61442*1.61627*1.61342
08/25/2015 21:30:00*1.61442*1.61339*1.61505*1.61291
08/25/2015 21:35:00*1.61339*1.61379*1.6138*1.61069
08/25/2015 21:40:00*1.61379*1.61744*1.62312*1.61249
08/25/2015 21:45:00*1.61744*1.61467*1.61801*1.61335
08/25/2015 21:50:00*1.61467*1.61314*1.61486*1.61054
08/25/2015 21:55:00*1.61314*1.61477*1.61604*1.61204
08/25/2015 22:00:00*1.61477*1.61553*1.61605*1.61318
08/25/2015 22:05:00*1.61553*1.61526*1.61553*1.61361
08/25/2015 22:10:00*1.61526*1.61452*1.61725*1.61451
08/25/2015 22:15:00*1.61452*1.61562*1.616*1.61377
08/25/2015 22:20:00*1.61562*1.61706*1.61706*1.61493
08/25/2015 22:25:00*1.61706*1.61693*1.61776*1.6159
08/25/2015 22:30:00*1.61693*1.61715*1.619*1.61681
08/25/2015 22:35:00*1.61715*1.6186*1.61877*1.61713
08/25/2015 22:40:00*1.6186*1.61939*1.62005*1.61806
08/25/2015 22:45:00*1.61939*1.6203*1.62118*1.61894
08/25/2015 22:50:00*1.6203*1.6192*1.62076*1.61917
08/25/2015 22:55:00*1.6192*1.61696*1.61927*1.61691
08/25/2015 23:00:00*1.61696*1.61761*1.61786*1.61582
08/25/2015 23:05:00*1.61761*1.61652*1.61846*1.61652
08/25/2015 23:10:00*1.61652*1.6156*1.61664*1.61461
08/25/2015 23:15:00*1.6156*1.61388*1.61605*1.6136
08/25/2015 23:20:00*1.61388*1.6137*1.61555*1.61348
08/25/2015 23:25:00*1.6137*1.61218*1.61371*1.61138
08/25/2015 23:30:00*1.61218*1.61234*1.6128*1.61154
08/25/2015 23:35:00*1.61234*1.61414*1.6142*1.61226
08/25/2015 23:40:00*1.61414*1.61436*1.61563*1.61395
08/25/2015 23:45:00*1.61436*1.61496*1.61534*1.61422
08/25/2015 23:50:00*1.61496*1.61457*1.61546*1.61409
08/25/2015 23:55:00*1.61457*1.61549*1.61585*1.61416
08/26/2015 00:00:00*1.61549*1.61438*1.61553*1.61418
08/26/2015 00:05:00*1.61438*1.61358*1.61493*1.61348
08/26/2015 00:10:00*1.61358*1.61362*1.61369*1.61244
08/26/2015 00:15:00*1.61362*1.61417*1.61461*1.61353
08/26/2015 00:20:00*1.61417*1.61308*1.61436*1.61307
08/26/2015 00:25:00*1.61308*1.61336*1.61338*1.61221
08/26/2015 00:30:00*1.61336*1.61257*1.61406*1.61241
08/26/2015 00:35:00*1.61257*1.61176*1.6126*1.61171
08/26/2015 00:40:00*1.61176*1.61152*1.61201*1.6114
08/26/2015 00:45:00*1.61152*1.61196*1.61309*1.61147
08/26/2015 00:50:00*1.61196*1.61271*1.61279*1.61151
08/26/2015 00:55:00*1.61271*1.61226*1.61331*1.61218
08/26/2015 01:00:00*1.61226*1.61178*1.61226*1.61131
08/26/2015 01:05:00*1.61178*1.60971*1.61178*1.60964
08/26/2015 01:10:00*1.60971*1.60974*1.61005*1.60828
08/26/2015 01:15:00*1.60974*1.60847*1.60974*1.60765
08/26/2015 01:20:00*1.60847*1.60682*1.6088*1.60663
08/26/2015 01:25:00*1.60682*1.60541*1.60726*1.60541
08/26/2015 01:30:00*1.60541*1.60633*1.60633*1.60498
08/26/2015 01:35:00*1.60633*1.60779*1.60809*1.60519
08/26/2015 01:40:00*1.60779*1.6069*1.6081*1.60593
08/26/2015 01:45:00*1.6069*1.60661*1.60772*1.60634
08/26/2015 01:50:00*1.60661*1.60728*1.60786*1.60651
08/26/2015 01:55:00*1.60728*1.60735*1.60777*1.60599
08/26/2015 02:00:00*1.60735*1.60675*1.60765*1.60576
08/26/2015 02:05:00*1.60675*1.6084*1.60932*1.60657
08/26/2015 02:10:00*1.6084*1.60818*1.60957*1.60755
08/26/2015 02:15:00*1.60818*1.61056*1.61056*1.60729
08/26/2015 02:20:00*1.61056*1.61307*1.61462*1.61054
08/26/2015 02:25:00*1.61307*1.61177*1.6135*1.61109
08/26/2015 02:30:00*1.61177*1.61231*1.61448*1.61121
08/26/2015 02:35:00*1.61231*1.61184*1.61277*1.61079
08/26/2015 02:40:00*1.61184*1.61117*1.61217*1.6098
08/26/2015 02:45:00*1.61117*1.61126*1.61177*1.61013
08/26/2015 02:50:00*1.61126*1.61681*1.61828*1.61086
08/26/2015 02:55:00*1.61681*1.61502*1.61721*1.6147
08/26/2015 03:00:00*1.61502*1.61567*1.61569*1.61414
08/26/2015 03:05:00*1.61567*1.61505*1.61683*1.61457
08/26/2015 03:10:00*1.61505*1.61586*1.61614*1.61456
08/26/2015 03:15:00*1.61586*1.61757*1.61898*1.61586
08/26/2015 03:20:00*1.61757*1.61553*1.61788*1.61553
08/26/2015 03:25:00*1.61553*1.61513*1.61618*1.61348
08/26/2015 03:30:00*1.61513*1.61589*1.61641*1.61511
08/26/2015 03:35:00*1.61589*1.61542*1.61735*1.61539
08/26/2015 03:40:00*1.61542*1.61619*1.61628*1.61418
08/26/2015 03:45:00*1.61619*1.61685*1.617*1.61504
08/26/2015 03:50:00*1.61685*1.61699*1.6179*1.61579
08/26/2015 03:55:00*1.61699*1.61656*1.61731*1.61573
08/26/2015 04:00:00*1.61656*1.61576*1.61689*1.6154
08/26/2015 04:05:00*1.61576*1.61444*1.61576*1.61316
08/26/2015 04:10:00*1.61444*1.61439*1.61478*1.61321
08/26/2015 04:15:00*1.61439*1.61304*1.61445*1.61287
08/26/2015 04:20:00*1.61304*1.60962*1.61332*1.60962
08/26/2015 04:25:00*1.60962*1.61255*1.61257*1.60879
08/26/2015 04:30:00*1.61255*1.61117*1.61297*1.61077
08/26/2015 04:35:00*1.61117*1.61074*1.6122*1.61064
08/26/2015 04:40:00*1.61074*1.611*1.61203*1.61074
08/26/2015 04:45:00*1.611*1.6099*1.61171*1.60989
08/26/2015 04:50:00*1.6099*1.60949*1.6099*1.60851
08/26/2015 04:55:00*1.60949*1.60842*1.61102*1.60828
08/26/2015 05:00:00*1.60842*1.6091*1.61013*1.60828
08/26/2015 05:05:00*1.6091*1.60905*1.60955*1.6084
08/26/2015 05:10:00*1.60905*1.60991*1.61033*1.60901
08/26/2015 05:15:00*1.60991*1.60989*1.61176*1.60986
08/26/2015 05:20:00*1.60989*1.60863*1.61064*1.60829
08/26/2015 05:25:00*1.60863*1.60786*1.60884*1.60786
08/26/2015 05:30:00*1.60786*1.60643*1.60804*1.60643
08/26/2015 05:35:00*1.60643*1.60604*1.60662*1.60537
08/26/2015 05:40:00*1.60604*1.60494*1.60613*1.60485
08/26/2015 05:45:00*1.60494*1.60539*1.60624*1.60459
08/26/2015 05:50:00*1.60539*1.60456*1.60586*1.60411
08/26/2015 05:55:00*1.60456*1.6066*1.60664*1.60429
08/26/2015 06:00:00*1.6066*1.6044*1.60664*1.60413
08/26/2015 06:05:00*1.6044*1.60536*1.60567*1.60379
08/26/2015 06:10:00*1.60536*1.60465*1.60623*1.6046
08/26/2015 06:15:00*1.60465*1.60369*1.6049*1.60318
08/26/2015 06:20:00*1.60369*1.60585*1.6059*1.60363
08/26/2015 06:25:00*1.60585*1.60617*1.60645*1.6053
08/26/2015 06:30:00*1.60617*1.60611*1.60626*1.60484
08/26/2015 06:35:00*1.60611*1.60463*1.60611*1.60426
08/26/2015 06:40:00*1.60463*1.60208*1.60468*1.6015
08/26/2015 06:45:00*1.60208*1.6003*1.6021*1.59969
08/26/2015 06:50:00*1.6003*1.60145*1.60172*1.59985
08/26/2015 06:55:00*1.60145*1.59936*1.6017*1.59926
08/26/2015 07:00:00*1.59936*1.59929*1.59943*1.59829
08/26/2015 07:05:00*1.59929*1.59894*1.59995*1.59823
08/26/2015 07:10:00*1.59894*1.59893*1.59895*1.59823
08/26/2015 07:15:00*1.59893*1.59918*1.59964*1.59878
08/26/2015 07:20:00*1.59918*1.59911*1.59957*1.59847
08/26/2015 07:25:00*1.59911*1.5968*1.59913*1.59628
08/26/2015 07:30:00*1.5968*1.59873*1.59879*1.59658
08/26/2015 07:35:00*1.59873*1.59909*1.59964*1.59827
08/26/2015 07:40:00*1.59909*1.59858*1.59934*1.59791
08/26/2015 07:45:00*1.59858*1.59906*1.59984*1.59837
08/26/2015 07:50:00*1.59906*1.59843*1.59906*1.59802
08/26/2015 07:55:00*1.59843*1.59786*1.59876*1.5977
08/26/2015 08:00:00*1.59786*1.59756*1.59863*1.59746
08/26/2015 08:05:00*1.59756*1.59666*1.59828*1.59666
08/26/2015 08:10:00*1.59666*1.59668*1.59732*1.59628
08/26/2015 08:15:00*1.59668*1.59606*1.59713*1.59595
08/26/2015 08:20:00*1.59606*1.5953*1.59695*1.59516
08/26/2015 08:25:00*1.5953*1.59285*1.59546*1.59183
08/26/2015 08:30:00*1.59285*1.59229*1.59426*1.59214
08/26/2015 08:35:00*1.59229*1.59089*1.59275*1.59041
08/26/2015 08:40:00*1.59089*1.59221*1.5924*1.59023
08/26/2015 08:45:00*1.59221*1.59398*1.59436*1.59213
08/26/2015 08:50:00*1.59398*1.59548*1.59569*1.59372
08/26/2015 08:55:00*1.59548*1.5938*1.59574*1.59379
08/26/2015 09:00:00*1.5938*1.59389*1.59532*1.59349
08/26/2015 09:05:00*1.59389*1.59283*1.59423*1.59283
08/26/2015 09:10:00*1.59283*1.59475*1.59475*1.59227
08/26/2015 09:15:00*1.59475*1.59584*1.59611*1.59454
08/26/2015 09:20:00*1.59584*1.5953*1.59703*1.59503
08/26/2015 09:25:00*1.5953*1.59551*1.59631*1.59517
08/26/2015 09:30:00*1.59551*1.59498*1.59553*1.59443
08/26/2015 09:35:00*1.59498*1.59421*1.59573*1.59354
08/26/2015 09:40:00*1.59421*1.59535*1.59661*1.59403
08/26/2015 09:45:00*1.59535*1.596*1.59722*1.5945
08/26/2015 09:50:00*1.596*1.59508*1.59625*1.59432
08/26/2015 09:55:00*1.59508*1.5993*1.59932*1.59495
08/26/2015 10:00:00*1.5993*1.59778*1.5993*1.59747
08/26/2015 10:05:00*1.59778*1.59694*1.59833*1.59681
08/26/2015 10:10:00*1.59694*1.59626*1.5971*1.59545
08/26/2015 10:15:00*1.59626*1.59656*1.59695*1.59521
08/26/2015 10:20:00*1.59656*1.60049*1.60049*1.59656
08/26/2015 10:25:00*1.60049*1.60024*1.60112*1.5988
08/26/2015 10:30:00*1.60024*1.60062*1.60083*1.59943
08/26/2015 10:35:00*1.60062*1.6008*1.60492*1.59905
08/26/2015 10:40:00*1.6008*1.60209*1.60556*1.60036
08/26/2015 10:45:00*1.60209*1.6056*1.60617*1.60198
08/26/2015 10:50:00*1.6056*1.60667*1.60718*1.6053
08/26/2015 10:55:00*1.60667*1.6023*1.60715*1.6023
08/26/2015 11:00:00*1.6023*1.60502*1.60602*1.60172
08/26/2015 11:05:00*1.60502*1.6031*1.60612*1.60261
08/26/2015 11:10:00*1.6031*1.6035*1.60467*1.60224
08/26/2015 11:15:00*1.6035*1.60653*1.60654*1.60251
08/26/2015 11:20:00*1.60653*1.6036*1.60679*1.60335
08/26/2015 11:25:00*1.6036*1.60379*1.60467*1.60246
08/26/2015 11:30:00*1.60379*1.6028*1.60393*1.60168
08/26/2015 11:35:00*1.6028*1.60814*1.60823*1.60267
08/26/2015 11:40:00*1.60814*1.6087*1.60884*1.60619
08/26/2015 11:45:00*1.6087*1.6089*1.6091*1.60642
08/26/2015 11:50:00*1.6089*1.60892*1.61078*1.60863
08/26/2015 11:55:00*1.60892*1.60784*1.60932*1.60739
08/26/2015 12:00:00*1.60784*1.60691*1.60869*1.6066
08/26/2015 12:05:00*1.60691*1.60775*1.60805*1.60684
08/26/2015 12:10:00*1.60775*1.60772*1.60868*1.60672
08/26/2015 12:15:00*1.60772*1.60893*1.60945*1.60744
08/26/2015 12:20:00*1.60893*1.60834*1.60942*1.60819
08/26/2015 12:25:00*1.60834*1.60992*1.61036*1.60824
08/26/2015 12:30:00*1.60992*1.60977*1.61072*1.60897
08/26/2015 12:35:00*1.60977*1.61007*1.61044*1.60898
08/26/2015 12:40:00*1.61007*1.611*1.61131*1.61
08/26/2015 12:45:00*1.611*1.61082*1.61136*1.60958
08/26/2015 12:50:00*1.61082*1.6106*1.61163*1.61007
08/26/2015 12:55:00*1.6106*1.6099*1.61124*1.60974
08/26/2015 13:00:00*1.6099*1.60629*1.6099*1.60617
08/26/2015 13:05:00*1.60629*1.60653*1.60774*1.60592
08/26/2015 13:10:00*1.60653*1.60651*1.60668*1.60547
08/26/2015 13:15:00*1.60651*1.60651*1.60747*1.6055
08/26/2015 13:20:00*1.60651*1.60594*1.60657*1.60516
08/26/2015 13:25:00*1.60594*1.60318*1.60594*1.60288
08/26/2015 13:30:00*1.60318*1.60374*1.60477*1.60292
08/26/2015 13:35:00*1.60374*1.603*1.60474*1.60273
08/26/2015 13:40:00*1.603*1.60141*1.603*1.60135
08/26/2015 13:45:00*1.60141*1.60209*1.60235*1.60136
08/26/2015 13:50:00*1.60209*1.6018*1.60257*1.60144
08/26/2015 13:55:00*1.6018*1.601*1.60213*1.60084
08/26/2015 14:00:00*1.601*1.60006*1.60145*1.6
08/26/2015 14:05:00*1.60006*1.60095*1.60116*1.60005
08/26/2015 14:10:00*1.60095*1.60084*1.60163*1.60053
08/26/2015 14:15:00*1.60084*1.60176*1.60184*1.60069
08/26/2015 14:20:00*1.60176*1.60352*1.60384*1.60167
08/26/2015 14:25:00*1.60352*1.60326*1.60411*1.60285
08/26/2015 14:30:00*1.60326*1.60285*1.60393*1.60269
08/26/2015 14:35:00*1.60285*1.6009*1.60294*1.6009
08/26/2015 14:40:00*1.6009*1.60001*1.6011*1.59991
08/26/2015 14:45:00*1.60001*1.59861*1.60004*1.5984
08/26/2015 14:50:00*1.59861*1.5993*1.59951*1.59829
08/26/2015 14:55:00*1.5993*1.59733*1.5993*1.59676
08/26/2015 15:00:00*1.59733*1.59881*1.59946*1.59733
08/26/2015 15:05:00*1.59881*1.5979*1.59902*1.59762
08/26/2015 15:10:00*1.5979*1.59403*1.59791*1.59403
08/26/2015 15:15:00*1.59403*1.59311*1.59407*1.59116
08/26/2015 15:20:00*1.59311*1.59281*1.59466*1.59281
08/26/2015 15:25:00*1.59281*1.59267*1.59351*1.59119
08/26/2015 15:30:00*1.59267*1.59247*1.59338*1.59217
08/26/2015 15:35:00*1.59247*1.59192*1.59275*1.59182
08/26/2015 15:40:00*1.59192*1.59323*1.59328*1.59181
08/26/2015 15:45:00*1.59323*1.59251*1.59378*1.59198
08/26/2015 15:50:00*1.59251*1.59263*1.59401*1.5923
08/26/2015 15:55:00*1.59263*1.59123*1.5928*1.59118
08/26/2015 16:00:00*1.59123*1.5926*1.59334*1.59119
08/26/2015 16:05:00*1.5926*1.59384*1.59422*1.59204
08/26/2015 16:10:00*1.59384*1.59304*1.59388*1.59286
08/26/2015 16:15:00*1.59304*1.59386*1.59396*1.59275
08/26/2015 16:20:00*1.59386*1.59345*1.59506*1.59333
08/26/2015 16:25:00*1.59345*1.59278*1.59352*1.5927
08/26/2015 16:30:00*1.59278*1.59219*1.59278*1.59197
08/26/2015 16:35:00*1.59219*1.59062*1.59237*1.58967
08/26/2015 16:40:00*1.59062*1.58685*1.59062*1.58626
08/26/2015 16:45:00*1.58685*1.58975*1.58985*1.58574
08/26/2015 16:50:00*1.58975*1.58859*1.58995*1.58836
08/26/2015 16:55:00*1.58859*1.58851*1.58962*1.58842
08/26/2015 17:00:00*1.58851*1.58792*1.58895*1.58792
