08/24/2015 17:05:00*1.62245*1.62106*1.62315*1.62036
08/24/2015 17:10:00*1.62106*1.62177*1.62196*1.62086
08/24/2015 17:15:00*1.62177*1.62105*1.62211*1.62078
08/24/2015 17:20:00*1.62105*1.62172*1.6219*1.62088
08/24/2015 17:25:00*1.62172*1.62366*1.62382*1.62132
08/24/2015 17:30:00*1.62366*1.62243*1.62383*1.62014
08/24/2015 17:35:00*1.62243*1.62262*1.62294*1.62229
08/24/2015 17:40:00*1.62262*1.62356*1.62403*1.62203
08/24/2015 17:45:00*1.62356*1.62414*1.62499*1.62356
08/24/2015 17:50:00*1.62414*1.62386*1.62501*1.62313
08/24/2015 17:55:00*1.62386*1.62318*1.62389*1.62318
08/24/2015 18:00:00*1.62318*1.62232*1.62335*1.62193
08/24/2015 18:05:00*1.62232*1.62214*1.6224*1.62095
08/24/2015 18:10:00*1.62214*1.62228*1.62233*1.62182
08/24/2015 18:15:00*1.62228*1.62223*1.62282*1.62156
08/24/2015 18:20:00*1.62223*1.62198*1.62275*1.62186
08/24/2015 18:25:00*1.62198*1.62276*1.62315*1.62173
08/24/2015 18:30:00*1.62276*1.62249*1.62319*1.62241
08/24/2015 18:35:00*1.62249*1.62108*1.62261*1.62105
08/24/2015 18:40:00*1.62108*1.62156*1.62177*1.62069
08/24/2015 18:45:00*1.62156*1.62208*1.6221*1.62108
08/24/2015 18:50:00*1.62208*1.62283*1.62283*1.62181
08/24/2015 18:55:00*1.62283*1.62373*1.62374*1.62283
08/24/2015 19:00:00*1.62373*1.62283*1.62383*1.62269
08/24/2015 19:05:00*1.62283*1.62152*1.62283*1.6213
08/24/2015 19:10:00*1.62152*1.62186*1.62211*1.62144
08/24/2015 19:15:00*1.62186*1.61957*1.62187*1.61956
08/24/2015 19:20:00*1.61957*1.61976*1.6199*1.61889
08/24/2015 19:25:00*1.61976*1.61944*1.62084*1.61941
08/24/2015 19:30:00*1.61944*1.61761*1.6199*1.61742
08/24/2015 19:35:00*1.61761*1.61654*1.61779*1.61616
08/24/2015 19:40:00*1.61654*1.61725*1.61767*1.61654
08/24/2015 19:45:00*1.61725*1.61602*1.61734*1.61589
08/24/2015 19:50:00*1.61602*1.61296*1.61602*1.61253
08/24/2015 19:55:00*1.61296*1.61423*1.61471*1.61296
08/24/2015 20:00:00*1.61423*1.61363*1.61488*1.61363
08/24/2015 20:05:00*1.61363*1.61571*1.61581*1.61299
08/24/2015 20:10:00*1.61571*1.60859*1.61572*1.60859
08/24/2015 20:15:00*1.60859*1.60866*1.60929*1.606
08/24/2015 20:20:00*1.60866*1.60857*1.60894*1.6063
08/24/2015 20:25:00*1.60857*1.60943*1.60951*1.60819
08/24/2015 20:30:00*1.60943*1.60809*1.60977*1.6076
08/24/2015 20:35:00*1.60809*1.61022*1.61049*1.60806
08/24/2015 20:40:00*1.61022*1.61064*1.61145*1.60975
08/24/2015 20:45:00*1.61064*1.61092*1.61203*1.6105
08/24/2015 20:50:00*1.61092*1.61145*1.61174*1.61049
08/24/2015 20:55:00*1.61145*1.61074*1.61194*1.61044
08/24/2015 21:00:00*1.61074*1.60941*1.611*1.60935
08/24/2015 21:05:00*1.60941*1.61112*1.612*1.60921
08/24/2015 21:10:00*1.61112*1.60548*1.61112*1.60516
08/24/2015 21:15:00*1.60548*1.60838*1.60868*1.60543
08/24/2015 21:20:00*1.60838*1.60624*1.60893*1.60257
08/24/2015 21:25:00*1.60624*1.60735*1.60855*1.60471
08/24/2015 21:30:00*1.60735*1.60966*1.61112*1.60729
08/24/2015 21:35:00*1.60966*1.6071*1.60977*1.60562
08/24/2015 21:40:00*1.6071*1.60401*1.60736*1.60399
08/24/2015 21:45:00*1.60401*1.60257*1.60509*1.60139
08/24/2015 21:50:00*1.60257*1.60393*1.60446*1.60257
08/24/2015 21:55:00*1.60393*1.59921*1.60393*1.5992
08/24/2015 22:00:00*1.59921*1.60038*1.60038*1.59678
08/24/2015 22:05:00*1.60038*1.60135*1.6033*1.60036
08/24/2015 22:10:00*1.60135*1.59997*1.60202*1.59977
08/24/2015 22:15:00*1.59997*1.59587*1.60057*1.59561
08/24/2015 22:20:00*1.59587*1.59567*1.59792*1.59533
08/24/2015 22:25:00*1.59567*1.59514*1.59682*1.59418
08/24/2015 22:30:00*1.59514*1.59562*1.59565*1.59398
08/24/2015 22:35:00*1.59562*1.59502*1.59625*1.59468
08/24/2015 22:40:00*1.59502*1.59458*1.59547*1.59357
08/24/2015 22:45:00*1.59458*1.59726*1.59744*1.59445
08/24/2015 22:50:00*1.59726*1.59614*1.59735*1.59531
08/24/2015 22:55:00*1.59614*1.59894*1.59913*1.59592
08/24/2015 23:00:00*1.59894*1.59706*1.59938*1.59668
08/24/2015 23:05:00*1.59706*1.5961*1.59738*1.59583
08/24/2015 23:10:00*1.5961*1.59806*1.59808*1.5961
08/24/2015 23:15:00*1.59806*1.60118*1.60129*1.59771
08/24/2015 23:20:00*1.60118*1.6002*1.60178*1.60008
08/24/2015 23:25:00*1.6002*1.59924*1.6002*1.59785
08/24/2015 23:30:00*1.59924*1.60055*1.60116*1.59896
08/24/2015 23:35:00*1.60055*1.60027*1.60066*1.59966
08/24/2015 23:40:00*1.60027*1.60045*1.60064*1.60023
08/24/2015 23:45:00*1.60045*1.59988*1.60067*1.5998
08/24/2015 23:50:00*1.59988*1.59891*1.59991*1.59852
08/24/2015 23:55:00*1.59891*1.59902*1.59944*1.5988
08/25/2015 00:00:00*1.59902*1.59915*1.59975*1.59867
08/25/2015 00:05:00*1.59915*1.59953*1.59958*1.5985
08/25/2015 00:10:00*1.59953*1.6002*1.60065*1.59938
08/25/2015 00:15:00*1.6002*1.60069*1.60123*1.60012
08/25/2015 00:20:00*1.60069*1.60049*1.60084*1.60032
08/25/2015 00:25:00*1.60049*1.60073*1.60098*1.60029
08/25/2015 00:30:00*1.60073*1.6012*1.60132*1.60053
08/25/2015 00:35:00*1.6012*1.60024*1.60156*1.59984
08/25/2015 00:40:00*1.60024*1.60168*1.60208*1.60016
08/25/2015 00:45:00*1.60168*1.60379*1.60401*1.60159
08/25/2015 00:50:00*1.60379*1.60619*1.60629*1.60379
08/25/2015 00:55:00*1.60619*1.60461*1.60661*1.60456
08/25/2015 01:00:00*1.60461*1.60444*1.60511*1.60304
08/25/2015 01:05:00*1.60444*1.60547*1.60547*1.60364
08/25/2015 01:10:00*1.60547*1.60334*1.60588*1.60284
08/25/2015 01:15:00*1.60334*1.60451*1.60522*1.60304
08/25/2015 01:20:00*1.60451*1.60681*1.60695*1.60451
08/25/2015 01:25:00*1.60681*1.60612*1.607*1.60612
08/25/2015 01:30:00*1.60612*1.60523*1.60633*1.60511
08/25/2015 01:35:00*1.60523*1.60751*1.60813*1.60448
08/25/2015 01:40:00*1.60751*1.61009*1.61032*1.60751
08/25/2015 01:45:00*1.61009*1.60927*1.61074*1.60919
08/25/2015 01:50:00*1.60927*1.61213*1.61259*1.60927
08/25/2015 01:55:00*1.61213*1.61232*1.61316*1.61134
08/25/2015 02:00:00*1.61232*1.61065*1.61232*1.60896
08/25/2015 02:05:00*1.61065*1.60449*1.6111*1.60432
08/25/2015 02:10:00*1.60449*1.60827*1.60831*1.60449
08/25/2015 02:15:00*1.60827*1.61088*1.61305*1.60762
08/25/2015 02:20:00*1.61088*1.60822*1.61096*1.60703
08/25/2015 02:25:00*1.60822*1.61006*1.61138*1.6078
08/25/2015 02:30:00*1.61006*1.61087*1.61128*1.60933
08/25/2015 02:35:00*1.61087*1.61087*1.61249*1.60858
08/25/2015 02:40:00*1.61087*1.61055*1.61236*1.61055
08/25/2015 02:45:00*1.61055*1.60969*1.61192*1.60942
08/25/2015 02:50:00*1.60969*1.61087*1.611*1.60932
08/25/2015 02:55:00*1.61087*1.61098*1.61126*1.61011
08/25/2015 03:00:00*1.61098*1.61139*1.61192*1.6106
08/25/2015 03:05:00*1.61139*1.60663*1.61139*1.60636
08/25/2015 03:10:00*1.60663*1.60671*1.60781*1.60583
08/25/2015 03:15:00*1.60671*1.60414*1.60739*1.60409
08/25/2015 03:20:00*1.60414*1.60323*1.60447*1.60168
08/25/2015 03:25:00*1.60323*1.60159*1.60371*1.60137
08/25/2015 03:30:00*1.60159*1.59994*1.60159*1.59994
08/25/2015 03:35:00*1.59994*1.60408*1.60426*1.59943
08/25/2015 03:40:00*1.60408*1.60236*1.60471*1.60215
08/25/2015 03:45:00*1.60236*1.60334*1.60398*1.60192
08/25/2015 03:50:00*1.60334*1.60038*1.60338*1.59898
08/25/2015 03:55:00*1.60038*1.59823*1.60062*1.59737
08/25/2015 04:00:00*1.59823*1.59955*1.60028*1.59799
08/25/2015 04:05:00*1.59955*1.59849*1.60057*1.59795
08/25/2015 04:10:00*1.59849*1.60245*1.60245*1.59849
08/25/2015 04:15:00*1.60245*1.60328*1.6034*1.60158
08/25/2015 04:20:00*1.60328*1.60558*1.60559*1.60312
08/25/2015 04:25:00*1.60558*1.60267*1.60559*1.60252
08/25/2015 04:30:00*1.60267*1.60256*1.60281*1.60109
08/25/2015 04:35:00*1.60256*1.60345*1.60485*1.60252
08/25/2015 04:40:00*1.60345*1.60454*1.60535*1.60275
08/25/2015 04:45:00*1.60454*1.60534*1.60558*1.60423
08/25/2015 04:50:00*1.60534*1.6043*1.60622*1.60259
08/25/2015 04:55:00*1.6043*1.60445*1.60532*1.60407
08/25/2015 05:00:00*1.60445*1.60704*1.60721*1.60315
08/25/2015 05:05:00*1.60704*1.60749*1.60956*1.607
08/25/2015 05:10:00*1.60749*1.60797*1.609*1.60689
08/25/2015 05:15:00*1.60797*1.60862*1.60913*1.60773
08/25/2015 05:20:00*1.60862*1.60879*1.60906*1.60764
08/25/2015 05:25:00*1.60879*1.60667*1.60881*1.6052
08/25/2015 05:30:00*1.60667*1.60715*1.60718*1.60591
08/25/2015 05:35:00*1.60715*1.60519*1.60769*1.60464
08/25/2015 05:40:00*1.60519*1.60507*1.60586*1.60434
08/25/2015 05:45:00*1.60507*1.6022*1.60567*1.6022
08/25/2015 05:50:00*1.6022*1.60226*1.60273*1.60138
08/25/2015 05:55:00*1.60226*1.60401*1.60414*1.60158
08/25/2015 06:00:00*1.60401*1.60095*1.60474*1.60067
08/25/2015 06:05:00*1.60095*1.60087*1.60112*1.59882
08/25/2015 06:10:00*1.60087*1.60059*1.60109*1.59988
08/25/2015 06:15:00*1.60059*1.60119*1.60156*1.60059
08/25/2015 06:20:00*1.60119*1.59124*1.60119*1.58987
08/25/2015 06:25:00*1.59124*1.58725*1.59194*1.58618
08/25/2015 06:30:00*1.58725*1.5901*1.59281*1.5872
08/25/2015 06:35:00*1.5901*1.58459*1.5901*1.58393
08/25/2015 06:40:00*1.58459*1.58553*1.58611*1.58303
08/25/2015 06:45:00*1.58553*1.58337*1.58825*1.58291
08/25/2015 06:50:00*1.58337*1.5829*1.58347*1.58215
08/25/2015 06:55:00*1.5829*1.58585*1.586*1.58283
08/25/2015 07:00:00*1.58585*1.59048*1.59069*1.58577
08/25/2015 07:05:00*1.59048*1.5911*1.59283*1.59028
08/25/2015 07:10:00*1.5911*1.59148*1.59191*1.58917
08/25/2015 07:15:00*1.59148*1.59288*1.59308*1.59148
08/25/2015 07:20:00*1.59288*1.59167*1.59305*1.59137
08/25/2015 07:25:00*1.59167*1.59003*1.59293*1.58954
08/25/2015 07:30:00*1.59003*1.59259*1.59259*1.58934
08/25/2015 07:35:00*1.59259*1.59193*1.59384*1.59016
08/25/2015 07:40:00*1.59193*1.59065*1.59266*1.59065
08/25/2015 07:45:00*1.59065*1.59125*1.59125*1.59005
08/25/2015 07:50:00*1.59125*1.58947*1.59128*1.5889
08/25/2015 07:55:00*1.58947*1.59022*1.5912*1.58929
08/25/2015 08:00:00*1.59022*1.59214*1.59214*1.58963
08/25/2015 08:05:00*1.59214*1.5917*1.59274*1.59151
08/25/2015 08:10:00*1.5917*1.59281*1.5935*1.59079
08/25/2015 08:15:00*1.59281*1.59342*1.59476*1.59269
08/25/2015 08:20:00*1.59342*1.5933*1.59435*1.59302
08/25/2015 08:25:00*1.5933*1.59305*1.59389*1.59271
08/25/2015 08:30:00*1.59305*1.59551*1.59626*1.59292
08/25/2015 08:35:00*1.59551*1.59354*1.59577*1.59285
08/25/2015 08:40:00*1.59354*1.59504*1.59532*1.59332
08/25/2015 08:45:00*1.59504*1.59318*1.59577*1.59305
08/25/2015 08:50:00*1.59318*1.59147*1.59357*1.59125
08/25/2015 08:55:00*1.59147*1.59045*1.59173*1.58966
08/25/2015 09:00:00*1.59045*1.59167*1.59217*1.58992
08/25/2015 09:05:00*1.59167*1.59138*1.59224*1.59045
08/25/2015 09:10:00*1.59138*1.59186*1.59219*1.59101
08/25/2015 09:15:00*1.59186*1.59279*1.59426*1.59159
08/25/2015 09:20:00*1.59279*1.5922*1.59398*1.59202
08/25/2015 09:25:00*1.5922*1.59155*1.59237*1.59082
08/25/2015 09:30:00*1.59155*1.59248*1.59259*1.59136
08/25/2015 09:35:00*1.59248*1.59487*1.59642*1.59242
08/25/2015 09:40:00*1.59487*1.59311*1.5961*1.59311
08/25/2015 09:45:00*1.59311*1.59331*1.5938*1.59177
08/25/2015 09:50:00*1.59331*1.59284*1.59394*1.59099
08/25/2015 09:55:00*1.59284*1.59389*1.59401*1.59123
08/25/2015 10:00:00*1.59389*1.59331*1.59402*1.59197
08/25/2015 10:05:00*1.59331*1.59476*1.59547*1.59145
08/25/2015 10:10:00*1.59476*1.59312*1.59506*1.59275
08/25/2015 10:15:00*1.59312*1.59166*1.59417*1.59157
08/25/2015 10:20:00*1.59166*1.58795*1.59169*1.58761
08/25/2015 10:25:00*1.58795*1.59065*1.59091*1.58776
08/25/2015 10:30:00*1.59065*1.59282*1.59325*1.59054
08/25/2015 10:35:00*1.59282*1.59161*1.59365*1.59144
08/25/2015 10:40:00*1.59161*1.58953*1.59161*1.58937
08/25/2015 10:45:00*1.58953*1.58868*1.59*1.58832
08/25/2015 10:50:00*1.58868*1.58877*1.58915*1.58779
08/25/2015 10:55:00*1.58877*1.58821*1.58893*1.58789
08/25/2015 11:00:00*1.58821*1.59055*1.59055*1.5878
08/25/2015 11:05:00*1.59055*1.59061*1.59137*1.58998
08/25/2015 11:10:00*1.59061*1.58942*1.59062*1.58937
08/25/2015 11:15:00*1.58942*1.58901*1.58955*1.58786
08/25/2015 11:20:00*1.58901*1.58779*1.58934*1.58775
08/25/2015 11:25:00*1.58779*1.58806*1.58826*1.58692
08/25/2015 11:30:00*1.58806*1.58845*1.58852*1.58759
08/25/2015 11:35:00*1.58845*1.58769*1.58892*1.58768
08/25/2015 11:40:00*1.58769*1.58704*1.58816*1.58582
08/25/2015 11:45:00*1.58704*1.58634*1.58723*1.58612
08/25/2015 11:50:00*1.58634*1.58571*1.58772*1.58535
08/25/2015 11:55:00*1.58571*1.58728*1.58793*1.58518
08/25/2015 12:00:00*1.58728*1.58818*1.58831*1.58662
08/25/2015 12:05:00*1.58818*1.58883*1.58902*1.58793
08/25/2015 12:10:00*1.58883*1.58846*1.58901*1.58805
08/25/2015 12:15:00*1.58846*1.58887*1.58967*1.58836
08/25/2015 12:20:00*1.58887*1.58998*1.59039*1.58871
08/25/2015 12:25:00*1.58998*1.59042*1.59078*1.58968
08/25/2015 12:30:00*1.59042*1.59069*1.59139*1.59004
08/25/2015 12:35:00*1.59069*1.58993*1.59153*1.58987
08/25/2015 12:40:00*1.58993*1.58963*1.59096*1.58942
08/25/2015 12:45:00*1.58963*1.58956*1.58987*1.58888
08/25/2015 12:50:00*1.58956*1.58959*1.59007*1.58902
08/25/2015 12:55:00*1.58959*1.58884*1.58971*1.58828
08/25/2015 13:00:00*1.58884*1.59003*1.59014*1.58857
08/25/2015 13:05:00*1.59003*1.59041*1.59199*1.58986
08/25/2015 13:10:00*1.59041*1.58986*1.59041*1.5889
08/25/2015 13:15:00*1.58986*1.5913*1.5916*1.58981
08/25/2015 13:20:00*1.5913*1.59258*1.59276*1.59104
08/25/2015 13:25:00*1.59258*1.59239*1.59259*1.59155
08/25/2015 13:30:00*1.59239*1.59628*1.59661*1.59222
08/25/2015 13:35:00*1.59628*1.5961*1.59674*1.59493
08/25/2015 13:40:00*1.5961*1.59489*1.5961*1.59457
08/25/2015 13:45:00*1.59489*1.59705*1.59716*1.59489
08/25/2015 13:50:00*1.59705*1.5968*1.59754*1.59616
08/25/2015 13:55:00*1.5968*1.59733*1.59778*1.59673
08/25/2015 14:00:00*1.59733*1.5962*1.59734*1.59585
08/25/2015 14:05:00*1.5962*1.59579*1.59684*1.59487
08/25/2015 14:10:00*1.59579*1.59636*1.59647*1.59524
08/25/2015 14:15:00*1.59636*1.59577*1.59675*1.59577
08/25/2015 14:20:00*1.59577*1.59468*1.596*1.59452
08/25/2015 14:25:00*1.59468*1.59461*1.59516*1.59388
08/25/2015 14:30:00*1.59461*1.59414*1.59501*1.59392
08/25/2015 14:35:00*1.59414*1.59432*1.59447*1.59339
08/25/2015 14:40:00*1.59432*1.5951*1.59564*1.59426
08/25/2015 14:45:00*1.5951*1.59532*1.59539*1.59442
08/25/2015 14:50:00*1.59532*1.59404*1.5955*1.594
08/25/2015 14:55:00*1.59404*1.59418*1.59434*1.59301
08/25/2015 15:00:00*1.59418*1.59618*1.59635*1.59384
08/25/2015 15:05:00*1.59618*1.59639*1.59644*1.59471
08/25/2015 15:10:00*1.59639*1.59603*1.59692*1.59588
08/25/2015 15:15:00*1.59603*1.59532*1.59625*1.59528
08/25/2015 15:20:00*1.59532*1.59682*1.59692*1.59528
08/25/2015 15:25:00*1.59682*1.59831*1.59841*1.5965
08/25/2015 15:30:00*1.59831*1.59912*1.5995*1.59795
08/25/2015 15:35:00*1.59912*1.60055*1.60136*1.59849
08/25/2015 15:40:00*1.60055*1.60385*1.60388*1.60013
08/25/2015 15:45:00*1.60385*1.60611*1.60619*1.60289
08/25/2015 15:50:00*1.60611*1.61061*1.61166*1.60611
08/25/2015 15:55:00*1.61061*1.60415*1.61141*1.60398
08/25/2015 16:00:00*1.60415*1.61268*1.61268*1.60392
08/25/2015 16:05:00*1.61268*1.61229*1.61278*1.61103
08/25/2015 16:10:00*1.61229*1.61108*1.61257*1.60991
08/25/2015 16:15:00*1.61108*1.61326*1.61326*1.61103
08/25/2015 16:20:00*1.61326*1.60725*1.61326*1.60696
08/25/2015 16:25:00*1.60725*1.61096*1.61099*1.60725
08/25/2015 16:30:00*1.61096*1.61542*1.6155*1.61096
08/25/2015 16:35:00*1.61542*1.61593*1.61857*1.61465
08/25/2015 16:40:00*1.61593*1.61499*1.61593*1.61475
08/25/2015 16:45:00*1.61499*1.61591*1.61615*1.61452
08/25/2015 16:50:00*1.61591*1.6146*1.61642*1.61446
08/25/2015 16:55:00*1.6146*1.61549*1.61606*1.61422
08/25/2015 17:00:00*1.61549*1.6145*1.6157*1.61395
