08/23/2015 17:05:00*1.55857*1.55721*1.55857*1.55601
08/23/2015 17:10:00*1.55721*1.55664*1.55748*1.5563
08/23/2015 17:15:00*1.55664*1.55647*1.55664*1.55622
08/23/2015 17:20:00*1.55647*1.55697*1.55697*1.55619
08/23/2015 17:25:00*1.55697*1.55743*1.55743*1.5569
08/23/2015 17:30:00*1.55743*1.55771*1.55776*1.55718
08/23/2015 17:35:00*1.55771*1.55745*1.55779*1.55716
08/23/2015 17:40:00*1.55745*1.55767*1.55767*1.55707
08/23/2015 17:45:00*1.55767*1.55744*1.55767*1.55732
08/23/2015 17:50:00*1.55744*1.55747*1.55781*1.55744
08/23/2015 17:55:00*1.55747*1.55729*1.55787*1.55714
08/23/2015 18:00:00*1.55729*1.55635*1.55729*1.55598
08/23/2015 18:05:00*1.55635*1.55673*1.55679*1.55619
08/23/2015 18:10:00*1.55673*1.5569*1.55715*1.55641
08/23/2015 18:15:00*1.5569*1.55665*1.55691*1.55643
08/23/2015 18:20:00*1.55665*1.55698*1.55736*1.55625
08/23/2015 18:25:00*1.55698*1.55859*1.55926*1.55687
08/23/2015 18:30:00*1.55859*1.55961*1.55972*1.55815
08/23/2015 18:35:00*1.55961*1.55929*1.56074*1.55912
08/23/2015 18:40:00*1.55929*1.55977*1.55977*1.55898
08/23/2015 18:45:00*1.55977*1.56292*1.56325*1.55966
08/23/2015 18:50:00*1.56292*1.56456*1.56475*1.56292
08/23/2015 18:55:00*1.56456*1.56621*1.56737*1.56442
08/23/2015 19:00:00*1.56621*1.56635*1.56644*1.56591
08/23/2015 19:05:00*1.56635*1.5689*1.56934*1.56553
08/23/2015 19:10:00*1.5689*1.5701*1.57021*1.56831
08/23/2015 19:15:00*1.5701*1.57079*1.57128*1.56965
08/23/2015 19:20:00*1.57079*1.56963*1.57111*1.56895
08/23/2015 19:25:00*1.56963*1.56823*1.57025*1.56823
08/23/2015 19:30:00*1.56823*1.56721*1.56833*1.56721
08/23/2015 19:35:00*1.56721*1.56718*1.56747*1.56637
08/23/2015 19:40:00*1.56718*1.56551*1.56758*1.56551
08/23/2015 19:45:00*1.56551*1.56475*1.56566*1.5647
08/23/2015 19:50:00*1.56475*1.56643*1.56645*1.56456
08/23/2015 19:55:00*1.56643*1.56717*1.56717*1.56553
08/23/2015 20:00:00*1.56717*1.5683*1.56834*1.56658
08/23/2015 20:05:00*1.5683*1.5669*1.56884*1.56549
08/23/2015 20:10:00*1.5669*1.56827*1.56842*1.56616
08/23/2015 20:15:00*1.56827*1.56853*1.56871*1.56754
08/23/2015 20:20:00*1.56853*1.56801*1.56888*1.56786
08/23/2015 20:25:00*1.56801*1.56808*1.56812*1.56744
08/23/2015 20:30:00*1.56808*1.56845*1.56868*1.56804
08/23/2015 20:35:00*1.56845*1.56748*1.56895*1.56744
08/23/2015 20:40:00*1.56748*1.5688*1.56948*1.56729
08/23/2015 20:45:00*1.5688*1.56844*1.56959*1.56828
08/23/2015 20:50:00*1.56844*1.56842*1.56883*1.56805
08/23/2015 20:55:00*1.56842*1.5682*1.56883*1.56772
08/23/2015 21:00:00*1.5682*1.5693*1.56954*1.56813
08/23/2015 21:05:00*1.5693*1.57031*1.57033*1.56894
08/23/2015 21:10:00*1.57031*1.57036*1.57193*1.57013
08/23/2015 21:15:00*1.57036*1.57094*1.57112*1.56919
08/23/2015 21:20:00*1.57094*1.57089*1.57124*1.5697
08/23/2015 21:25:00*1.57089*1.57442*1.57526*1.57085
08/23/2015 21:30:00*1.57442*1.57655*1.57662*1.57442
08/23/2015 21:35:00*1.57655*1.57689*1.5769*1.57596
08/23/2015 21:40:00*1.57689*1.57937*1.58029*1.57656
08/23/2015 21:45:00*1.57937*1.57837*1.58033*1.57837
08/23/2015 21:50:00*1.57837*1.57753*1.57903*1.57687
08/23/2015 21:55:00*1.57753*1.57631*1.57781*1.57524
08/23/2015 22:00:00*1.57631*1.57558*1.57701*1.57489
08/23/2015 22:05:00*1.57558*1.57452*1.57585*1.57423
08/23/2015 22:10:00*1.57452*1.57819*1.57843*1.57452
08/23/2015 22:15:00*1.57819*1.57883*1.58024*1.57819
08/23/2015 22:20:00*1.57883*1.57854*1.58023*1.57849
08/23/2015 22:25:00*1.57854*1.58059*1.58059*1.57854
08/23/2015 22:30:00*1.58059*1.58072*1.58164*1.57989
08/23/2015 22:35:00*1.58072*1.57978*1.58092*1.57955
08/23/2015 22:40:00*1.57978*1.58069*1.58076*1.5788
08/23/2015 22:45:00*1.58069*1.58845*1.58922*1.5801
08/23/2015 22:50:00*1.58845*1.59355*1.59508*1.58835
08/23/2015 22:55:00*1.59355*1.58903*1.59355*1.58894
08/23/2015 23:00:00*1.58903*1.58968*1.58994*1.58866
08/23/2015 23:05:00*1.58968*1.59128*1.59143*1.58906
08/23/2015 23:10:00*1.59128*1.59141*1.59223*1.59079
08/23/2015 23:15:00*1.59141*1.59109*1.59201*1.59009
08/23/2015 23:20:00*1.59109*1.59137*1.593*1.59046
08/23/2015 23:25:00*1.59137*1.59087*1.59233*1.59056
08/23/2015 23:30:00*1.59087*1.58822*1.59087*1.58806
08/23/2015 23:35:00*1.58822*1.58915*1.58915*1.58748
08/23/2015 23:40:00*1.58915*1.5857*1.58936*1.58559
08/23/2015 23:45:00*1.5857*1.58261*1.5859*1.58261
08/23/2015 23:50:00*1.58261*1.58242*1.58277*1.58172
08/23/2015 23:55:00*1.58242*1.58302*1.58421*1.58241
08/24/2015 00:00:00*1.58302*1.58605*1.58636*1.58282
08/24/2015 00:05:00*1.58605*1.58435*1.58637*1.5843
08/24/2015 00:10:00*1.58435*1.58438*1.58477*1.58314
08/24/2015 00:15:00*1.58438*1.58247*1.58447*1.58247
08/24/2015 00:20:00*1.58247*1.58403*1.58423*1.58247
08/24/2015 00:25:00*1.58403*1.58379*1.58479*1.58322
08/24/2015 00:30:00*1.58379*1.5842*1.5844*1.58351
08/24/2015 00:35:00*1.5842*1.58574*1.58588*1.58408
08/24/2015 00:40:00*1.58574*1.58641*1.5865*1.58467
08/24/2015 00:45:00*1.58641*1.58395*1.58641*1.58391
08/24/2015 00:50:00*1.58395*1.5838*1.58432*1.5838
08/24/2015 00:55:00*1.5838*1.58435*1.585*1.58349
08/24/2015 01:00:00*1.58435*1.58494*1.58514*1.58397
08/24/2015 01:05:00*1.58494*1.58497*1.58569*1.58474
08/24/2015 01:10:00*1.58497*1.58672*1.58673*1.58488
08/24/2015 01:15:00*1.58672*1.58708*1.58711*1.58608
08/24/2015 01:20:00*1.58708*1.58627*1.58715*1.58624
08/24/2015 01:25:00*1.58627*1.58649*1.58656*1.58551
08/24/2015 01:30:00*1.58649*1.58326*1.58649*1.58263
08/24/2015 01:35:00*1.58326*1.58219*1.58329*1.58189
08/24/2015 01:40:00*1.58219*1.5838*1.58437*1.58215
08/24/2015 01:45:00*1.5838*1.58271*1.5838*1.58271
08/24/2015 01:50:00*1.58271*1.58256*1.58295*1.5814
08/24/2015 01:55:00*1.58256*1.58187*1.58274*1.58185
08/24/2015 02:00:00*1.58187*1.5805*1.58192*1.5804
08/24/2015 02:05:00*1.5805*1.58089*1.58145*1.57932
08/24/2015 02:10:00*1.58089*1.58018*1.58104*1.57988
08/24/2015 02:15:00*1.58018*1.58156*1.58169*1.58007
08/24/2015 02:20:00*1.58156*1.58089*1.58209*1.58058
08/24/2015 02:25:00*1.58089*1.58012*1.58104*1.57968
08/24/2015 02:30:00*1.58012*1.58045*1.58106*1.58012
08/24/2015 02:35:00*1.58045*1.58146*1.58146*1.57934
08/24/2015 02:40:00*1.58146*1.58137*1.58151*1.58054
08/24/2015 02:45:00*1.58137*1.58168*1.5819*1.58081
08/24/2015 02:50:00*1.58168*1.58494*1.5856*1.58166
08/24/2015 02:55:00*1.58494*1.58526*1.58528*1.58435
08/24/2015 03:00:00*1.58526*1.58435*1.58578*1.58422
08/24/2015 03:05:00*1.58435*1.58231*1.5845*1.58231
08/24/2015 03:10:00*1.58231*1.57962*1.58231*1.57853
08/24/2015 03:15:00*1.57962*1.5799*1.58041*1.57948
08/24/2015 03:20:00*1.5799*1.58033*1.5805*1.57874
08/24/2015 03:25:00*1.58033*1.58052*1.58101*1.57993
08/24/2015 03:30:00*1.58052*1.58047*1.5814*1.58032
08/24/2015 03:35:00*1.58047*1.58345*1.58354*1.58036
08/24/2015 03:40:00*1.58345*1.58282*1.58419*1.58279
08/24/2015 03:45:00*1.58282*1.58079*1.58291*1.58062
08/24/2015 03:50:00*1.58079*1.58052*1.58103*1.57967
08/24/2015 03:55:00*1.58052*1.58021*1.58054*1.57917
08/24/2015 04:00:00*1.58021*1.57899*1.58031*1.57843
08/24/2015 04:05:00*1.57899*1.58037*1.58084*1.57897
08/24/2015 04:10:00*1.58037*1.58068*1.58173*1.58005
08/24/2015 04:15:00*1.58068*1.58169*1.58178*1.58058
08/24/2015 04:20:00*1.58169*1.58164*1.58208*1.58108
08/24/2015 04:25:00*1.58164*1.58293*1.58329*1.58151
08/24/2015 04:30:00*1.58293*1.58309*1.5836*1.58261
08/24/2015 04:35:00*1.58309*1.5845*1.58477*1.58306
08/24/2015 04:40:00*1.5845*1.58436*1.58592*1.58427
08/24/2015 04:45:00*1.58436*1.58327*1.58472*1.58304
08/24/2015 04:50:00*1.58327*1.58448*1.58471*1.58327
08/24/2015 04:55:00*1.58448*1.58546*1.58566*1.58418
08/24/2015 05:00:00*1.58546*1.58349*1.58552*1.58284
08/24/2015 05:05:00*1.58349*1.58187*1.58375*1.58176
08/24/2015 05:10:00*1.58187*1.58233*1.58251*1.58169
08/24/2015 05:15:00*1.58233*1.58305*1.58335*1.58211
08/24/2015 05:20:00*1.58305*1.58323*1.58392*1.583
08/24/2015 05:25:00*1.58323*1.58179*1.58344*1.58149
08/24/2015 05:30:00*1.58179*1.58298*1.58307*1.58158
08/24/2015 05:35:00*1.58298*1.58267*1.58413*1.58264
08/24/2015 05:40:00*1.58267*1.58299*1.5832*1.58205
08/24/2015 05:45:00*1.58299*1.58393*1.58408*1.58269
08/24/2015 05:50:00*1.58393*1.58553*1.58565*1.58389
08/24/2015 05:55:00*1.58553*1.58521*1.58561*1.58407
08/24/2015 06:00:00*1.58521*1.58683*1.58695*1.58516
08/24/2015 06:05:00*1.58683*1.58782*1.58789*1.5866
08/24/2015 06:10:00*1.58782*1.58779*1.5883*1.58765
08/24/2015 06:15:00*1.58779*1.58864*1.58921*1.58777
08/24/2015 06:20:00*1.58864*1.59012*1.59024*1.58846
08/24/2015 06:25:00*1.59012*1.59144*1.59176*1.58994
08/24/2015 06:30:00*1.59144*1.59358*1.5942*1.59131
08/24/2015 06:35:00*1.59358*1.59222*1.5936*1.59214
08/24/2015 06:40:00*1.59222*1.59272*1.59295*1.59131
08/24/2015 06:45:00*1.59272*1.59135*1.59282*1.59133
08/24/2015 06:50:00*1.59135*1.59093*1.59135*1.59052
08/24/2015 06:55:00*1.59093*1.5917*1.59177*1.59067
08/24/2015 07:00:00*1.5917*1.59081*1.59314*1.59066
08/24/2015 07:05:00*1.59081*1.59112*1.59156*1.59059
08/24/2015 07:10:00*1.59112*1.59162*1.59173*1.59072
08/24/2015 07:15:00*1.59162*1.59206*1.59251*1.59109
08/24/2015 07:20:00*1.59206*1.59199*1.59273*1.59166
08/24/2015 07:25:00*1.59199*1.58938*1.59237*1.58913
08/24/2015 07:30:00*1.58938*1.58948*1.59006*1.58914
08/24/2015 07:35:00*1.58948*1.59018*1.59029*1.58869
08/24/2015 07:40:00*1.59018*1.59*1.59023*1.58885
08/24/2015 07:45:00*1.59*1.59339*1.59508*1.58914
08/24/2015 07:50:00*1.59339*1.59043*1.59358*1.5904
08/24/2015 07:55:00*1.59043*1.58772*1.59094*1.58769
08/24/2015 08:00:00*1.58772*1.59007*1.59041*1.5876
08/24/2015 08:05:00*1.59007*1.59145*1.59145*1.58941
08/24/2015 08:10:00*1.59145*1.59082*1.59191*1.59044
08/24/2015 08:15:00*1.59082*1.59006*1.59087*1.5892
08/24/2015 08:20:00*1.59006*1.59057*1.59114*1.59005
08/24/2015 08:25:00*1.59057*1.59295*1.59317*1.59044
08/24/2015 08:30:00*1.59295*1.59216*1.59377*1.5921
08/24/2015 08:35:00*1.59216*1.5925*1.59275*1.59111
08/24/2015 08:40:00*1.5925*1.59573*1.59576*1.59246
08/24/2015 08:45:00*1.59573*1.59758*1.59761*1.5955
08/24/2015 08:50:00*1.59758*1.59794*1.60032*1.59756
08/24/2015 08:55:00*1.59794*1.59814*1.59936*1.59784
08/24/2015 09:00:00*1.59814*1.59669*1.59842*1.59651
08/24/2015 09:05:00*1.59669*1.60625*1.60636*1.59669
08/24/2015 09:10:00*1.60625*1.61407*1.61542*1.60615
08/24/2015 09:15:00*1.61407*1.63123*1.65841*1.61366
08/24/2015 09:20:00*1.63123*1.62786*1.63909*1.61992
08/24/2015 09:25:00*1.62786*1.62861*1.62942*1.62312
08/24/2015 09:30:00*1.62861*1.62776*1.63534*1.62582
08/24/2015 09:35:00*1.62776*1.63113*1.63138*1.62704
08/24/2015 09:40:00*1.63113*1.62433*1.63335*1.62354
08/24/2015 09:45:00*1.62433*1.61864*1.62439*1.6179
08/24/2015 09:50:00*1.61864*1.61746*1.61967*1.61513
08/24/2015 09:55:00*1.61746*1.62132*1.62696*1.61746
08/24/2015 10:00:00*1.62132*1.62168*1.62172*1.61896
08/24/2015 10:05:00*1.62168*1.61447*1.62212*1.61447
08/24/2015 10:10:00*1.61447*1.60894*1.61468*1.60894
08/24/2015 10:15:00*1.60894*1.61202*1.61202*1.60606
08/24/2015 10:20:00*1.61202*1.60799*1.61218*1.60693
08/24/2015 10:25:00*1.60799*1.60877*1.61052*1.60778
08/24/2015 10:30:00*1.60877*1.60086*1.60904*1.59628
08/24/2015 10:35:00*1.60086*1.60967*1.61137*1.60086
08/24/2015 10:40:00*1.60967*1.60487*1.60969*1.60401
08/24/2015 10:45:00*1.60487*1.60426*1.6066*1.60344
08/24/2015 10:50:00*1.60426*1.6053*1.60695*1.60381
08/24/2015 10:55:00*1.6053*1.60763*1.60763*1.6051
08/24/2015 11:00:00*1.60763*1.6089*1.611*1.60756
08/24/2015 11:05:00*1.6089*1.6065*1.60914*1.60602
08/24/2015 11:10:00*1.6065*1.6069*1.60848*1.60608
08/24/2015 11:15:00*1.6069*1.60881*1.60954*1.6069
08/24/2015 11:20:00*1.60881*1.61364*1.61512*1.60811
08/24/2015 11:25:00*1.61364*1.61688*1.61696*1.61364
08/24/2015 11:30:00*1.61688*1.61575*1.61827*1.61304
08/24/2015 11:35:00*1.61575*1.61068*1.61636*1.61068
08/24/2015 11:40:00*1.61068*1.60895*1.61294*1.60749
08/24/2015 11:45:00*1.60895*1.60978*1.61212*1.60878
08/24/2015 11:50:00*1.60978*1.61019*1.61078*1.6088
08/24/2015 11:55:00*1.61019*1.60629*1.61152*1.60563
08/24/2015 12:00:00*1.60629*1.6078*1.60907*1.60542
08/24/2015 12:05:00*1.6078*1.60793*1.60929*1.60772
08/24/2015 12:10:00*1.60793*1.60826*1.61055*1.60771
08/24/2015 12:15:00*1.60826*1.60787*1.60875*1.60583
08/24/2015 12:20:00*1.60787*1.60736*1.60916*1.60702
08/24/2015 12:25:00*1.60736*1.60687*1.60919*1.60601
08/24/2015 12:30:00*1.60687*1.60456*1.60798*1.6038
08/24/2015 12:35:00*1.60456*1.60293*1.60625*1.60291
08/24/2015 12:40:00*1.60293*1.60311*1.60455*1.60204
08/24/2015 12:45:00*1.60311*1.60216*1.60344*1.60185
08/24/2015 12:50:00*1.60216*1.60432*1.60476*1.6016
08/24/2015 12:55:00*1.60432*1.60125*1.60444*1.60117
08/24/2015 13:00:00*1.60125*1.59652*1.60125*1.59624
08/24/2015 13:05:00*1.59652*1.59633*1.59866*1.59633
08/24/2015 13:10:00*1.59633*1.59612*1.59679*1.59571
08/24/2015 13:15:00*1.59612*1.5964*1.59765*1.59583
08/24/2015 13:20:00*1.5964*1.59897*1.60003*1.59496
08/24/2015 13:25:00*1.59897*1.60155*1.60155*1.59699
08/24/2015 13:30:00*1.60155*1.60169*1.6029*1.60009
08/24/2015 13:35:00*1.60169*1.60464*1.60472*1.60169
08/24/2015 13:40:00*1.60464*1.60605*1.60653*1.60457
08/24/2015 13:45:00*1.60605*1.60562*1.60678*1.60379
08/24/2015 13:50:00*1.60562*1.60359*1.60733*1.60299
08/24/2015 13:55:00*1.60359*1.60394*1.6053*1.60271
08/24/2015 14:00:00*1.60394*1.6066*1.60712*1.60389
08/24/2015 14:05:00*1.6066*1.60702*1.60763*1.60635
08/24/2015 14:10:00*1.60702*1.60887*1.60903*1.607
08/24/2015 14:15:00*1.60887*1.60893*1.60924*1.6078
08/24/2015 14:20:00*1.60893*1.61135*1.61275*1.60893
08/24/2015 14:25:00*1.61135*1.60824*1.61139*1.60802
08/24/2015 14:30:00*1.60824*1.60889*1.60974*1.60824
08/24/2015 14:35:00*1.60889*1.60741*1.60951*1.60681
08/24/2015 14:40:00*1.60741*1.60532*1.60741*1.60488
08/24/2015 14:45:00*1.60532*1.60824*1.60876*1.60528
08/24/2015 14:50:00*1.60824*1.60915*1.60992*1.60799
08/24/2015 14:55:00*1.60915*1.61217*1.61217*1.60865
08/24/2015 15:00:00*1.61217*1.61774*1.61829*1.61189
08/24/2015 15:05:00*1.61774*1.61468*1.61812*1.6138
08/24/2015 15:10:00*1.61468*1.61443*1.61586*1.61397
08/24/2015 15:15:00*1.61443*1.6152*1.61726*1.61413
08/24/2015 15:20:00*1.6152*1.61683*1.61739*1.6152
08/24/2015 15:25:00*1.61683*1.61626*1.61804*1.6158
08/24/2015 15:30:00*1.61626*1.616*1.61689*1.61449
08/24/2015 15:35:00*1.616*1.61558*1.61652*1.61524
08/24/2015 15:40:00*1.61558*1.61173*1.61561*1.61169
08/24/2015 15:45:00*1.61173*1.61117*1.61282*1.61117
08/24/2015 15:50:00*1.61117*1.61288*1.61294*1.60988
08/24/2015 15:55:00*1.61288*1.61048*1.61289*1.61006
08/24/2015 16:00:00*1.61048*1.61756*1.61771*1.61046
08/24/2015 16:05:00*1.61756*1.61778*1.61889*1.61578
08/24/2015 16:10:00*1.61778*1.61658*1.61807*1.61577
08/24/2015 16:15:00*1.61658*1.61713*1.61722*1.61584
08/24/2015 16:20:00*1.61713*1.61718*1.61832*1.61689
08/24/2015 16:25:00*1.61718*1.61894*1.61919*1.61706
08/24/2015 16:30:00*1.61894*1.62059*1.62173*1.61884
08/24/2015 16:35:00*1.62059*1.62303*1.62303*1.61927
08/24/2015 16:40:00*1.62303*1.62224*1.62317*1.62201
08/24/2015 16:45:00*1.62224*1.61982*1.62226*1.61978
08/24/2015 16:50:00*1.61982*1.62068*1.62087*1.61959
08/24/2015 16:55:00*1.62068*1.62286*1.62286*1.6206
08/24/2015 17:00:00*1.62286*1.62245*1.62473*1.62231
