08/23/2015 15:00:00*1.55577*1.55577*1.55577*1.55577
08/23/2015 15:05:00*1.55577*1.55737*1.55821*1.55538
08/23/2015 15:10:00*1.55737*1.5585*1.55964*1.55617
08/23/2015 15:15:00*1.5585*1.55852*1.55866*1.55798
08/23/2015 15:20:00*1.55852*1.55705*1.55865*1.55705
08/23/2015 15:25:00*1.55705*1.55769*1.55769*1.55681
08/23/2015 15:30:00*1.55769*1.55769*1.55791*1.55742
08/23/2015 15:35:00*1.55769*1.55848*1.55961*1.55732
08/23/2015 15:40:00*1.55848*1.55912*1.55912*1.55831
08/23/2015 15:45:00*1.55912*1.56042*1.56042*1.55912
08/23/2015 15:50:00*1.56042*1.56036*1.56043*1.55954
08/23/2015 15:55:00*1.56036*1.56091*1.56146*1.55962
08/23/2015 16:00:00*1.56091*1.56065*1.56166*1.5606
08/23/2015 16:05:00*1.56065*1.56089*1.56089*1.55972
08/23/2015 16:10:00*1.56089*1.56073*1.56107*1.56065
08/23/2015 16:15:00*1.56073*1.56063*1.56083*1.56063
08/23/2015 16:20:00*1.56063*1.56056*1.56063*1.56024
08/23/2015 16:25:00*1.56056*1.56034*1.56072*1.56017
08/23/2015 16:30:00*1.56034*1.55991*1.56034*1.55987
08/23/2015 16:35:00*1.55991*1.56017*1.56034*1.55983
08/23/2015 16:40:00*1.56017*1.56*1.56017*1.55958
08/23/2015 16:45:00*1.56*1.55989*1.56018*1.55931
08/23/2015 16:50:00*1.55989*1.55892*1.56007*1.55889
08/23/2015 16:55:00*1.55892*1.55886*1.55932*1.55861
08/23/2015 17:00:00*1.55886*1.55857*1.55959*1.55814
