08/20/2015 17:05:00*1.53131*1.53091*1.53218*1.53031
08/20/2015 17:10:00*1.53091*1.53106*1.53187*1.53069
08/20/2015 17:15:00*1.53106*1.53125*1.5313*1.53091
08/20/2015 17:20:00*1.53125*1.53126*1.53156*1.53121
08/20/2015 17:25:00*1.53126*1.53194*1.53194*1.53121
08/20/2015 17:30:00*1.53194*1.5314*1.53195*1.53137
08/20/2015 17:35:00*1.5314*1.53116*1.53146*1.53116
08/20/2015 17:40:00*1.53116*1.5312*1.53142*1.53116
08/20/2015 17:45:00*1.5312*1.53135*1.53157*1.5312
08/20/2015 17:50:00*1.53135*1.53138*1.53154*1.53121
08/20/2015 17:55:00*1.53138*1.53132*1.5314*1.53121
08/20/2015 18:00:00*1.53132*1.53127*1.5315*1.5312
08/20/2015 18:05:00*1.53127*1.53081*1.53148*1.53078
08/20/2015 18:10:00*1.53081*1.53024*1.53098*1.53018
08/20/2015 18:15:00*1.53024*1.53075*1.5308*1.52986
08/20/2015 18:20:00*1.53075*1.53042*1.53078*1.53006
08/20/2015 18:25:00*1.53042*1.531*1.53105*1.53024
08/20/2015 18:30:00*1.531*1.53094*1.53116*1.53028
08/20/2015 18:35:00*1.53094*1.53125*1.53134*1.53072
08/20/2015 18:40:00*1.53125*1.53129*1.53155*1.53122
08/20/2015 18:45:00*1.53129*1.53083*1.53146*1.53075
08/20/2015 18:50:00*1.53083*1.53083*1.53102*1.53071
08/20/2015 18:55:00*1.53083*1.53074*1.53137*1.53065
08/20/2015 19:00:00*1.53074*1.53063*1.53088*1.53057
08/20/2015 19:05:00*1.53063*1.53065*1.53098*1.53056
08/20/2015 19:10:00*1.53065*1.53043*1.53077*1.53043
08/20/2015 19:15:00*1.53043*1.53055*1.531*1.53043
08/20/2015 19:20:00*1.53055*1.53076*1.53109*1.53055
08/20/2015 19:25:00*1.53076*1.53108*1.53131*1.53065
08/20/2015 19:30:00*1.53108*1.53082*1.53109*1.53077
08/20/2015 19:35:00*1.53082*1.53149*1.53156*1.53048
08/20/2015 19:40:00*1.53149*1.53137*1.5321*1.53129
08/20/2015 19:45:00*1.53137*1.53178*1.53194*1.53128
08/20/2015 19:50:00*1.53178*1.53159*1.53193*1.53148
08/20/2015 19:55:00*1.53159*1.53088*1.53165*1.53074
08/20/2015 20:00:00*1.53088*1.53173*1.53173*1.53088
08/20/2015 20:05:00*1.53173*1.53171*1.53176*1.53097
08/20/2015 20:10:00*1.53171*1.53255*1.53287*1.53169
08/20/2015 20:15:00*1.53255*1.53311*1.53315*1.53237
08/20/2015 20:20:00*1.53311*1.53315*1.53323*1.53258
08/20/2015 20:25:00*1.53315*1.5331*1.53358*1.53287
08/20/2015 20:30:00*1.5331*1.5326*1.53343*1.53255
08/20/2015 20:35:00*1.5326*1.53229*1.53269*1.53188
08/20/2015 20:40:00*1.53229*1.53266*1.53273*1.53207
08/20/2015 20:45:00*1.53266*1.53214*1.53273*1.53191
08/20/2015 20:50:00*1.53214*1.53275*1.53292*1.53206
08/20/2015 20:55:00*1.53275*1.53273*1.53297*1.53254
08/20/2015 21:00:00*1.53273*1.53274*1.53312*1.53251
08/20/2015 21:05:00*1.53274*1.53316*1.53331*1.53262
08/20/2015 21:10:00*1.53316*1.53418*1.53441*1.53316
08/20/2015 21:15:00*1.53418*1.53543*1.53547*1.53418
08/20/2015 21:20:00*1.53543*1.5361*1.53611*1.53514
08/20/2015 21:25:00*1.5361*1.53627*1.53656*1.53567
08/20/2015 21:30:00*1.53627*1.53634*1.5365*1.53579
08/20/2015 21:35:00*1.53634*1.53712*1.53744*1.53632
08/20/2015 21:40:00*1.53712*1.53804*1.53904*1.53712
08/20/2015 21:45:00*1.53804*1.53859*1.53939*1.5379
08/20/2015 21:50:00*1.53859*1.5421*1.54281*1.53852
08/20/2015 21:55:00*1.5421*1.5426*1.54327*1.54194
08/20/2015 22:00:00*1.5426*1.5415*1.54296*1.54127
08/20/2015 22:05:00*1.5415*1.54039*1.54176*1.54037
08/20/2015 22:10:00*1.54039*1.54085*1.54131*1.54037
08/20/2015 22:15:00*1.54085*1.5406*1.54104*1.54001
08/20/2015 22:20:00*1.5406*1.5406*1.54086*1.54001
08/20/2015 22:25:00*1.5406*1.54056*1.54102*1.5403
08/20/2015 22:30:00*1.54056*1.54117*1.54138*1.53992
08/20/2015 22:35:00*1.54117*1.5416*1.54168*1.54036
08/20/2015 22:40:00*1.5416*1.54401*1.54419*1.5414
08/20/2015 22:45:00*1.54401*1.54558*1.54594*1.54343
08/20/2015 22:50:00*1.54558*1.54537*1.54643*1.54517
08/20/2015 22:55:00*1.54537*1.54416*1.54548*1.54372
08/20/2015 23:00:00*1.54416*1.54377*1.54423*1.54345
08/20/2015 23:05:00*1.54377*1.54438*1.54472*1.54377
08/20/2015 23:10:00*1.54438*1.54493*1.54493*1.54356
08/20/2015 23:15:00*1.54493*1.54389*1.5451*1.54389
08/20/2015 23:20:00*1.54389*1.54518*1.54531*1.54383
08/20/2015 23:25:00*1.54518*1.54388*1.54526*1.54385
08/20/2015 23:30:00*1.54388*1.54365*1.54407*1.54327
08/20/2015 23:35:00*1.54365*1.54285*1.54398*1.54285
08/20/2015 23:40:00*1.54285*1.54193*1.54287*1.54153
08/20/2015 23:45:00*1.54193*1.54255*1.54273*1.54174
08/20/2015 23:50:00*1.54255*1.54266*1.54291*1.54239
08/20/2015 23:55:00*1.54266*1.54209*1.54278*1.54198
08/21/2015 00:05:00*1.54224*1.54261*1.54265*1.54201
08/21/2015 00:10:00*1.54261*1.54261*1.54281*1.54231
08/21/2015 00:15:00*1.54261*1.5422*1.54303*1.542
08/21/2015 00:20:00*1.5422*1.54281*1.54292*1.54209
08/21/2015 00:25:00*1.54281*1.54264*1.54295*1.54232
08/21/2015 00:30:00*1.54264*1.54289*1.54325*1.54261
08/21/2015 00:35:00*1.54289*1.54286*1.54301*1.54251
08/21/2015 00:40:00*1.54286*1.54317*1.54336*1.54283
08/21/2015 00:45:00*1.54317*1.54309*1.54331*1.54289
08/21/2015 00:50:00*1.54309*1.5424*1.54316*1.54228
08/21/2015 00:55:00*1.5424*1.54297*1.54313*1.54235
08/21/2015 01:00:00*1.54297*1.54241*1.54332*1.54219
08/21/2015 01:05:00*1.54241*1.54241*1.54274*1.54215
08/21/2015 01:10:00*1.54241*1.54295*1.54298*1.5422
08/21/2015 01:15:00*1.54295*1.54449*1.54449*1.54292
08/21/2015 01:20:00*1.54449*1.54533*1.54568*1.54441
08/21/2015 01:25:00*1.54533*1.54548*1.54567*1.54486
08/21/2015 01:30:00*1.54548*1.54495*1.54548*1.54422
08/21/2015 01:35:00*1.54495*1.54509*1.54565*1.54474
08/21/2015 01:40:00*1.54509*1.54522*1.54522*1.54474
08/21/2015 01:45:00*1.54522*1.54518*1.54534*1.54496
08/21/2015 01:50:00*1.54518*1.54444*1.5452*1.54428
08/21/2015 01:55:00*1.54444*1.54388*1.54462*1.54382
08/21/2015 02:00:00*1.54388*1.54387*1.54426*1.54356
08/21/2015 02:05:00*1.54387*1.54255*1.54411*1.54161
08/21/2015 02:10:00*1.54255*1.54295*1.54308*1.54222
08/21/2015 02:15:00*1.54295*1.54352*1.54366*1.54269
08/21/2015 02:20:00*1.54352*1.54476*1.54512*1.54329
08/21/2015 02:25:00*1.54476*1.54503*1.54601*1.54468
08/21/2015 02:30:00*1.54503*1.54386*1.54511*1.54381
08/21/2015 02:35:00*1.54386*1.54469*1.54508*1.54377
08/21/2015 02:40:00*1.54469*1.54417*1.54486*1.54394
08/21/2015 02:45:00*1.54417*1.54369*1.54417*1.54311
08/21/2015 02:50:00*1.54369*1.5431*1.54369*1.54296
08/21/2015 02:55:00*1.5431*1.54332*1.5436*1.54295
08/21/2015 03:00:00*1.54332*1.54477*1.54522*1.5433
08/21/2015 03:05:00*1.54477*1.54353*1.54502*1.54341
08/21/2015 03:10:00*1.54353*1.54331*1.54366*1.54215
08/21/2015 03:15:00*1.54331*1.54236*1.54363*1.54227
08/21/2015 03:20:00*1.54236*1.54159*1.54262*1.54125
08/21/2015 03:25:00*1.54159*1.54129*1.54176*1.54079
08/21/2015 03:30:00*1.54129*1.54034*1.54129*1.54034
08/21/2015 03:35:00*1.54034*1.53945*1.54185*1.53926
08/21/2015 03:40:00*1.53945*1.53914*1.53951*1.53849
08/21/2015 03:45:00*1.53914*1.53923*1.53961*1.53892
08/21/2015 03:50:00*1.53923*1.53866*1.53931*1.53858
08/21/2015 03:55:00*1.53866*1.53896*1.53935*1.53865
08/21/2015 04:00:00*1.53896*1.53777*1.53897*1.53735
08/21/2015 04:05:00*1.53777*1.53737*1.53779*1.53671
08/21/2015 04:10:00*1.53737*1.53625*1.53743*1.53611
08/21/2015 04:15:00*1.53625*1.53712*1.53731*1.53625
08/21/2015 04:20:00*1.53712*1.53651*1.53714*1.53627
08/21/2015 04:25:00*1.53651*1.53658*1.53679*1.53585
08/21/2015 04:30:00*1.53658*1.53563*1.53682*1.53534
08/21/2015 04:35:00*1.53563*1.5366*1.53665*1.53529
08/21/2015 04:40:00*1.5366*1.53679*1.53734*1.53643
08/21/2015 04:45:00*1.53679*1.53681*1.53719*1.53634
08/21/2015 04:50:00*1.53681*1.53724*1.53758*1.53675
08/21/2015 04:55:00*1.53724*1.53715*1.53768*1.53667
08/21/2015 05:00:00*1.53715*1.53662*1.53772*1.53639
08/21/2015 05:05:00*1.53662*1.5362*1.53662*1.5361
08/21/2015 05:10:00*1.5362*1.53678*1.53693*1.53615
08/21/2015 05:15:00*1.53678*1.53664*1.53704*1.53638
08/21/2015 05:20:00*1.53664*1.53826*1.53832*1.53664
08/21/2015 05:25:00*1.53826*1.53768*1.53882*1.53767
08/21/2015 05:30:00*1.53768*1.53736*1.53816*1.53705
08/21/2015 05:35:00*1.53736*1.53819*1.53832*1.53736
08/21/2015 05:40:00*1.53819*1.53937*1.53952*1.53782
08/21/2015 05:45:00*1.53937*1.53905*1.53957*1.53886
08/21/2015 05:50:00*1.53905*1.53788*1.5393*1.53765
08/21/2015 05:55:00*1.53788*1.53982*1.53986*1.5378
08/21/2015 06:00:00*1.53982*1.53968*1.5402*1.53944
08/21/2015 06:05:00*1.53968*1.54058*1.54117*1.53956
08/21/2015 06:10:00*1.54058*1.54019*1.54106*1.53999
08/21/2015 06:15:00*1.54019*1.53897*1.5404*1.53882
08/21/2015 06:20:00*1.53897*1.53821*1.53911*1.53787
08/21/2015 06:25:00*1.53821*1.54024*1.54037*1.53821
08/21/2015 06:30:00*1.54024*1.54023*1.54067*1.53952
08/21/2015 06:35:00*1.54023*1.53848*1.54055*1.53846
08/21/2015 06:40:00*1.53848*1.53825*1.53876*1.53819
08/21/2015 06:45:00*1.53825*1.53797*1.53851*1.53783
08/21/2015 06:50:00*1.53797*1.53644*1.53807*1.53628
08/21/2015 06:55:00*1.53644*1.53679*1.53752*1.53631
08/21/2015 07:00:00*1.53679*1.53572*1.53742*1.53547
08/21/2015 07:05:00*1.53572*1.53429*1.53619*1.53402
08/21/2015 07:10:00*1.53429*1.53604*1.5362*1.53429
08/21/2015 07:15:00*1.53604*1.53689*1.53754*1.53594
08/21/2015 07:20:00*1.53689*1.5365*1.53708*1.53591
08/21/2015 07:25:00*1.5365*1.53631*1.53669*1.53586
08/21/2015 07:30:00*1.53631*1.53706*1.53713*1.53631
08/21/2015 07:35:00*1.53706*1.53721*1.53741*1.53687
08/21/2015 07:40:00*1.53721*1.53713*1.53773*1.53675
08/21/2015 07:45:00*1.53713*1.5372*1.53757*1.53676
08/21/2015 07:50:00*1.5372*1.53764*1.53778*1.5371
08/21/2015 07:55:00*1.53764*1.53685*1.53782*1.53685
08/21/2015 08:00:00*1.53685*1.53663*1.53709*1.53627
08/21/2015 08:05:00*1.53663*1.53731*1.53736*1.53634
08/21/2015 08:10:00*1.53731*1.53785*1.53795*1.53709
08/21/2015 08:15:00*1.53785*1.53826*1.53855*1.53772
08/21/2015 08:20:00*1.53826*1.5384*1.53885*1.53817
08/21/2015 08:25:00*1.5384*1.53869*1.53915*1.53829
08/21/2015 08:30:00*1.53869*1.53855*1.5389*1.53777
08/21/2015 08:35:00*1.53855*1.5398*1.53985*1.5383
08/21/2015 08:40:00*1.5398*1.53977*1.54063*1.53953
08/21/2015 08:45:00*1.53977*1.53949*1.54028*1.53903
08/21/2015 08:50:00*1.53949*1.5394*1.53987*1.53914
08/21/2015 08:55:00*1.5394*1.53921*1.5396*1.53906
08/21/2015 09:00:00*1.53921*1.5388*1.53985*1.53867
08/21/2015 09:05:00*1.5388*1.53673*1.53884*1.53672
08/21/2015 09:10:00*1.53673*1.53615*1.53681*1.53607
08/21/2015 09:15:00*1.53615*1.53683*1.53691*1.53615
08/21/2015 09:20:00*1.53683*1.53681*1.53705*1.53654
08/21/2015 09:25:00*1.53681*1.53723*1.53733*1.53647
08/21/2015 09:30:00*1.53723*1.53697*1.5377*1.5365
08/21/2015 09:35:00*1.53697*1.53614*1.537*1.53571
08/21/2015 09:40:00*1.53614*1.53582*1.53614*1.53476
08/21/2015 09:45:00*1.53582*1.53511*1.53624*1.53488
08/21/2015 09:50:00*1.53511*1.5354*1.53621*1.53464
08/21/2015 09:55:00*1.5354*1.5363*1.53659*1.53528
08/21/2015 10:00:00*1.5363*1.53735*1.53752*1.53616
08/21/2015 10:05:00*1.53735*1.53785*1.5386*1.53684
08/21/2015 10:10:00*1.53785*1.53753*1.53792*1.53678
08/21/2015 10:15:00*1.53753*1.53823*1.53882*1.53753
08/21/2015 10:20:00*1.53823*1.53886*1.53899*1.53748
08/21/2015 10:25:00*1.53886*1.53824*1.53918*1.53803
08/21/2015 10:30:00*1.53824*1.53922*1.5394*1.53822
08/21/2015 10:35:00*1.53922*1.53994*1.54004*1.53899
08/21/2015 10:40:00*1.53994*1.53985*1.54018*1.53941
08/21/2015 10:45:00*1.53985*1.54004*1.54021*1.53954
08/21/2015 10:50:00*1.54004*1.5401*1.54043*1.53968
08/21/2015 10:55:00*1.5401*1.54024*1.54063*1.53968
08/21/2015 11:00:00*1.54024*1.54224*1.5425*1.5402
08/21/2015 11:05:00*1.54224*1.54483*1.54505*1.54221
08/21/2015 11:10:00*1.54483*1.5466*1.54695*1.54463
08/21/2015 11:15:00*1.5466*1.54818*1.54819*1.54652
08/21/2015 11:20:00*1.54818*1.54523*1.54819*1.54513
08/21/2015 11:25:00*1.54523*1.54573*1.54588*1.54471
08/21/2015 11:30:00*1.54573*1.54536*1.54622*1.54444
08/21/2015 11:35:00*1.54536*1.54548*1.54587*1.54484
08/21/2015 11:40:00*1.54548*1.54564*1.54596*1.54523
08/21/2015 11:45:00*1.54564*1.5462*1.54662*1.54523
08/21/2015 11:50:00*1.5462*1.54671*1.54679*1.5462
08/21/2015 11:55:00*1.54671*1.54711*1.54788*1.54655
08/21/2015 12:00:00*1.54711*1.54656*1.54827*1.54642
08/21/2015 12:05:00*1.54656*1.54698*1.54717*1.5464
08/21/2015 12:10:00*1.54698*1.54643*1.54731*1.54631
08/21/2015 12:15:00*1.54643*1.54642*1.54646*1.54578
08/21/2015 12:20:00*1.54642*1.54661*1.54706*1.54627
08/21/2015 12:25:00*1.54661*1.54742*1.54742*1.54652
08/21/2015 12:30:00*1.54742*1.54778*1.54807*1.547
08/21/2015 12:35:00*1.54778*1.54698*1.54781*1.54696
08/21/2015 12:40:00*1.54698*1.54711*1.54742*1.54678
08/21/2015 12:45:00*1.54711*1.54777*1.54799*1.54706
08/21/2015 12:50:00*1.54777*1.54799*1.54837*1.54764
08/21/2015 12:55:00*1.54799*1.54821*1.54864*1.54785
08/21/2015 13:00:00*1.54821*1.54842*1.54874*1.54803
08/21/2015 13:05:00*1.54842*1.5497*1.54972*1.54816
08/21/2015 13:10:00*1.5497*1.54942*1.55007*1.54918
08/21/2015 13:15:00*1.54942*1.54923*1.54985*1.54882
08/21/2015 13:20:00*1.54923*1.54993*1.54993*1.54919
08/21/2015 13:25:00*1.54993*1.54982*1.55011*1.54932
08/21/2015 13:30:00*1.54982*1.54926*1.54988*1.54926
08/21/2015 13:35:00*1.54926*1.54973*1.54995*1.54913
08/21/2015 13:40:00*1.54973*1.54929*1.55001*1.5492
08/21/2015 13:45:00*1.54929*1.54931*1.54946*1.54877
08/21/2015 13:50:00*1.54931*1.5493*1.54946*1.54893
08/21/2015 13:55:00*1.5493*1.54952*1.54972*1.54918
08/21/2015 14:00:00*1.54952*1.5495*1.54984*1.54914
08/21/2015 14:05:00*1.5495*1.54815*1.54954*1.54785
08/21/2015 14:10:00*1.54815*1.54863*1.54903*1.5481
08/21/2015 14:15:00*1.54863*1.54857*1.54892*1.54799
08/21/2015 14:20:00*1.54857*1.54882*1.54889*1.548
08/21/2015 14:25:00*1.54882*1.54888*1.54948*1.54868
08/21/2015 14:30:00*1.54888*1.54811*1.54888*1.54811
08/21/2015 14:35:00*1.54811*1.54823*1.54828*1.54773
08/21/2015 14:40:00*1.54823*1.54918*1.54943*1.54819
08/21/2015 14:45:00*1.54918*1.54949*1.54972*1.54905
08/21/2015 14:50:00*1.54949*1.54959*1.54982*1.54925
08/21/2015 14:55:00*1.54959*1.54962*1.54992*1.54934
08/21/2015 15:00:00*1.54962*1.54956*1.54972*1.54874
08/21/2015 15:05:00*1.54956*1.54935*1.54971*1.54918
08/21/2015 15:10:00*1.54935*1.54989*1.54989*1.54905
08/21/2015 15:15:00*1.54989*1.55018*1.55048*1.54967
08/21/2015 15:20:00*1.55018*1.54954*1.55057*1.5495
08/21/2015 15:25:00*1.54954*1.54921*1.54972*1.54895
08/21/2015 15:30:00*1.54921*1.54879*1.54931*1.54841
08/21/2015 15:35:00*1.54879*1.54917*1.54932*1.54864
08/21/2015 15:40:00*1.54917*1.54944*1.54952*1.54886
08/21/2015 15:45:00*1.54944*1.54877*1.54983*1.54875
08/21/2015 15:50:00*1.54877*1.54841*1.54894*1.5483
08/21/2015 15:55:00*1.54841*1.54926*1.54931*1.54816
08/21/2015 16:00:00*1.54926*1.55026*1.55026*1.54866
08/21/2015 16:05:00*1.55026*1.55164*1.55166*1.55014
08/21/2015 16:10:00*1.55164*1.55108*1.55164*1.55071
08/21/2015 16:15:00*1.55108*1.55075*1.55108*1.55058
08/21/2015 16:20:00*1.55075*1.55073*1.55083*1.55049
08/21/2015 16:25:00*1.55073*1.55059*1.55076*1.55037
08/21/2015 16:30:00*1.55059*1.55262*1.55262*1.55048
08/21/2015 16:35:00*1.55262*1.55138*1.55262*1.55069
08/21/2015 16:40:00*1.55138*1.55212*1.55292*1.55096
08/21/2015 16:45:00*1.55212*1.55474*1.55508*1.55209
08/21/2015 16:50:00*1.55474*1.55482*1.55575*1.55352
08/21/2015 16:55:00*1.55482*1.55641*1.55708*1.55451
