08/19/2015 17:05:00*1.51254*1.51252*1.51275*1.51251
08/19/2015 17:10:00*1.51252*1.51304*1.51304*1.51233
08/19/2015 17:15:00*1.51304*1.513*1.51307*1.51283
08/19/2015 17:20:00*1.513*1.51269*1.51301*1.51239
08/19/2015 17:25:00*1.51269*1.51246*1.51315*1.5123
08/19/2015 17:30:00*1.51246*1.51263*1.51269*1.51246
08/19/2015 17:35:00*1.51263*1.51311*1.51337*1.51263
08/19/2015 17:40:00*1.51311*1.51293*1.51315*1.51291
08/19/2015 17:45:00*1.51293*1.51294*1.51299*1.51283
08/19/2015 17:50:00*1.51294*1.51328*1.51355*1.51294
08/19/2015 17:55:00*1.51328*1.5131*1.51328*1.51283
08/19/2015 18:00:00*1.5131*1.51299*1.51316*1.51272
08/19/2015 18:05:00*1.51299*1.51307*1.5134*1.51288
08/19/2015 18:10:00*1.51307*1.51368*1.51397*1.5128
08/19/2015 18:15:00*1.51368*1.51317*1.51369*1.51295
08/19/2015 18:20:00*1.51317*1.51291*1.51317*1.51279
08/19/2015 18:25:00*1.51291*1.51287*1.513*1.51268
08/19/2015 18:30:00*1.51287*1.51315*1.5132*1.51286
08/19/2015 18:35:00*1.51315*1.51301*1.51322*1.51296
08/19/2015 18:40:00*1.51301*1.51279*1.51301*1.51274
08/19/2015 18:45:00*1.51279*1.51294*1.51319*1.51277
08/19/2015 18:50:00*1.51294*1.51262*1.51301*1.51257
08/19/2015 18:55:00*1.51262*1.51269*1.51273*1.51235
08/19/2015 19:00:00*1.51269*1.51246*1.51269*1.5123
08/19/2015 19:05:00*1.51246*1.51258*1.51271*1.5123
08/19/2015 19:10:00*1.51258*1.51259*1.51292*1.51242
08/19/2015 19:15:00*1.51259*1.51247*1.51309*1.51244
08/19/2015 19:20:00*1.51247*1.51211*1.51263*1.51202
08/19/2015 19:25:00*1.51211*1.51215*1.51253*1.51196
08/19/2015 19:30:00*1.51215*1.51215*1.51243*1.51207
08/19/2015 19:35:00*1.51215*1.51203*1.51225*1.51177
08/19/2015 19:40:00*1.51203*1.51185*1.51234*1.51177
08/19/2015 19:45:00*1.51185*1.51193*1.51214*1.51167
08/19/2015 19:50:00*1.51193*1.51173*1.51202*1.51163
08/19/2015 19:55:00*1.51173*1.51151*1.51189*1.51149
08/19/2015 20:00:00*1.51151*1.51157*1.51214*1.5115
08/19/2015 20:05:00*1.51157*1.51143*1.51208*1.51133
08/19/2015 20:10:00*1.51143*1.51187*1.51237*1.51127
08/19/2015 20:15:00*1.51187*1.51165*1.51232*1.51019
08/19/2015 20:20:00*1.51165*1.5125*1.51269*1.51165
08/19/2015 20:25:00*1.5125*1.51291*1.51301*1.51201
08/19/2015 20:30:00*1.51291*1.51295*1.51315*1.51223
08/19/2015 20:35:00*1.51295*1.51273*1.5131*1.51232
08/19/2015 20:40:00*1.51273*1.51242*1.5131*1.51242
08/19/2015 20:45:00*1.51242*1.51275*1.51275*1.51195
08/19/2015 20:50:00*1.51275*1.51316*1.51328*1.51233
08/19/2015 20:55:00*1.51316*1.51299*1.51428*1.5129
08/19/2015 21:00:00*1.51299*1.51361*1.51381*1.51288
08/19/2015 21:05:00*1.51361*1.51401*1.51408*1.51333
08/19/2015 21:10:00*1.51401*1.51376*1.51434*1.51327
08/19/2015 21:15:00*1.51376*1.51355*1.51394*1.51333
08/19/2015 21:20:00*1.51355*1.51278*1.51382*1.51278
08/19/2015 21:25:00*1.51278*1.51295*1.51347*1.51278
08/19/2015 21:30:00*1.51295*1.51335*1.51343*1.51278
08/19/2015 21:35:00*1.51335*1.5129*1.51343*1.51245
08/19/2015 21:40:00*1.5129*1.51317*1.51321*1.51289
08/19/2015 21:45:00*1.51317*1.5139*1.51425*1.51283
08/19/2015 21:50:00*1.5139*1.51411*1.51427*1.5139
08/19/2015 21:55:00*1.51411*1.51445*1.51456*1.51409
08/19/2015 22:00:00*1.51445*1.51428*1.51448*1.51402
08/19/2015 22:05:00*1.51428*1.51404*1.51449*1.51393
08/19/2015 22:10:00*1.51404*1.5141*1.5141*1.51366
08/19/2015 22:15:00*1.5141*1.51452*1.51475*1.514
08/19/2015 22:20:00*1.51452*1.51437*1.51466*1.51408
08/19/2015 22:25:00*1.51437*1.51488*1.51497*1.51427
08/19/2015 22:30:00*1.51488*1.51509*1.51542*1.51488
08/19/2015 22:35:00*1.51509*1.51609*1.51649*1.51485
08/19/2015 22:40:00*1.51609*1.51605*1.51639*1.51572
08/19/2015 22:45:00*1.51605*1.51529*1.51624*1.51525
08/19/2015 22:50:00*1.51529*1.51486*1.51561*1.51486
08/19/2015 22:55:00*1.51486*1.51431*1.51486*1.51409
08/19/2015 23:00:00*1.51431*1.51416*1.51477*1.51416
08/19/2015 23:05:00*1.51416*1.51488*1.51489*1.51416
08/19/2015 23:10:00*1.51488*1.51499*1.51532*1.51486
08/19/2015 23:15:00*1.51499*1.51541*1.51542*1.51491
08/19/2015 23:20:00*1.51541*1.51525*1.51558*1.51501
08/19/2015 23:25:00*1.51525*1.5147*1.5154*1.51466
08/19/2015 23:30:00*1.5147*1.51527*1.51553*1.5147
08/19/2015 23:35:00*1.51527*1.51535*1.51541*1.5148
08/19/2015 23:40:00*1.51535*1.51486*1.51535*1.51478
08/19/2015 23:45:00*1.51486*1.51545*1.51545*1.51474
08/19/2015 23:50:00*1.51545*1.51446*1.51546*1.51446
08/19/2015 23:55:00*1.51446*1.51407*1.51488*1.5138
08/20/2015 00:00:00*1.51407*1.51463*1.51477*1.51393
08/20/2015 00:05:00*1.51463*1.51445*1.51471*1.51444
08/20/2015 00:10:00*1.51445*1.51453*1.51482*1.51431
08/20/2015 00:15:00*1.51453*1.51385*1.51453*1.51385
08/20/2015 00:20:00*1.51385*1.51447*1.51454*1.5138
08/20/2015 00:25:00*1.51447*1.51446*1.51479*1.51443
08/20/2015 00:30:00*1.51446*1.51458*1.51472*1.51442
08/20/2015 00:35:00*1.51458*1.51429*1.51482*1.5142
08/20/2015 00:40:00*1.51429*1.51449*1.51459*1.51428
08/20/2015 00:45:00*1.51449*1.5139*1.51468*1.51383
08/20/2015 00:50:00*1.5139*1.51395*1.5143*1.51366
08/20/2015 00:55:00*1.51395*1.51408*1.51433*1.51383
08/20/2015 01:00:00*1.51408*1.51458*1.51461*1.51381
08/20/2015 01:05:00*1.51458*1.51433*1.51458*1.5141
08/20/2015 01:10:00*1.51433*1.51434*1.5148*1.5143
08/20/2015 01:15:00*1.51434*1.51455*1.51486*1.51391
08/20/2015 01:20:00*1.51455*1.51457*1.51491*1.51453
08/20/2015 01:25:00*1.51457*1.51469*1.51484*1.51429
08/20/2015 01:30:00*1.51469*1.51537*1.51549*1.51468
08/20/2015 01:35:00*1.51537*1.51491*1.51543*1.51491
08/20/2015 01:40:00*1.51491*1.51499*1.51505*1.51466
08/20/2015 01:45:00*1.51499*1.51473*1.51524*1.51473
08/20/2015 01:50:00*1.51473*1.5146*1.51482*1.51447
08/20/2015 01:55:00*1.5146*1.51451*1.51504*1.51444
08/20/2015 02:00:00*1.51451*1.51427*1.51466*1.51409
08/20/2015 02:05:00*1.51427*1.51652*1.51665*1.51384
08/20/2015 02:10:00*1.51652*1.51734*1.51752*1.51594
08/20/2015 02:15:00*1.51734*1.52051*1.52051*1.5168
08/20/2015 02:20:00*1.52051*1.5191*1.52104*1.51855
08/20/2015 02:25:00*1.5191*1.5199*1.52003*1.5191
08/20/2015 02:30:00*1.5199*1.51957*1.5203*1.5193
08/20/2015 02:35:00*1.51957*1.52024*1.52035*1.51935
08/20/2015 02:40:00*1.52024*1.51912*1.52024*1.51889
08/20/2015 02:45:00*1.51912*1.51982*1.52005*1.51904
08/20/2015 02:50:00*1.51982*1.52062*1.5211*1.51982
08/20/2015 02:55:00*1.52062*1.5213*1.52166*1.52054
08/20/2015 03:00:00*1.5213*1.52225*1.52244*1.5213
08/20/2015 03:05:00*1.52225*1.52186*1.52284*1.52173
08/20/2015 03:10:00*1.52186*1.52414*1.52479*1.52184
08/20/2015 03:15:00*1.52414*1.52405*1.52417*1.52305
08/20/2015 03:20:00*1.52405*1.52384*1.52465*1.52379
08/20/2015 03:25:00*1.52384*1.52355*1.52404*1.52333
08/20/2015 03:30:00*1.52355*1.52286*1.52389*1.52279
08/20/2015 03:35:00*1.52286*1.52299*1.52327*1.52245
08/20/2015 03:40:00*1.52299*1.52205*1.5234*1.52191
08/20/2015 03:45:00*1.52205*1.52269*1.52273*1.52187
08/20/2015 03:50:00*1.52269*1.52273*1.52301*1.52212
08/20/2015 03:55:00*1.52273*1.52234*1.52279*1.52144
08/20/2015 04:00:00*1.52234*1.5238*1.52407*1.52214
08/20/2015 04:05:00*1.5238*1.52355*1.52382*1.52331
08/20/2015 04:10:00*1.52355*1.52286*1.52379*1.52263
08/20/2015 04:15:00*1.52286*1.52338*1.52366*1.52286
08/20/2015 04:20:00*1.52338*1.52406*1.52493*1.52325
08/20/2015 04:25:00*1.52406*1.52484*1.52499*1.5237
08/20/2015 04:30:00*1.52484*1.52539*1.52565*1.52445
08/20/2015 04:35:00*1.52539*1.52588*1.52653*1.52509
08/20/2015 04:40:00*1.52588*1.52516*1.5261*1.52508
08/20/2015 04:45:00*1.52516*1.52594*1.52631*1.52489
08/20/2015 04:50:00*1.52594*1.52642*1.52642*1.52511
08/20/2015 04:55:00*1.52642*1.52648*1.52675*1.52597
08/20/2015 05:00:00*1.52648*1.52906*1.52913*1.52646
08/20/2015 05:05:00*1.52906*1.52763*1.52927*1.52688
08/20/2015 05:10:00*1.52763*1.52834*1.52865*1.52761
08/20/2015 05:15:00*1.52834*1.52844*1.5288*1.52813
08/20/2015 05:20:00*1.52844*1.52818*1.52885*1.52811
08/20/2015 05:25:00*1.52818*1.52732*1.52851*1.52732
08/20/2015 05:30:00*1.52732*1.5272*1.52795*1.52709
08/20/2015 05:35:00*1.5272*1.52831*1.52842*1.52716
08/20/2015 05:40:00*1.52831*1.5288*1.52902*1.52811
08/20/2015 05:45:00*1.5288*1.52886*1.5292*1.52852
08/20/2015 05:50:00*1.52886*1.52877*1.52933*1.52861
08/20/2015 05:55:00*1.52877*1.52787*1.52888*1.52787
08/20/2015 06:00:00*1.52787*1.52818*1.52833*1.5274
08/20/2015 06:05:00*1.52818*1.5281*1.52841*1.5275
08/20/2015 06:10:00*1.5281*1.52828*1.52907*1.5281
08/20/2015 06:15:00*1.52828*1.52907*1.52912*1.52767
08/20/2015 06:20:00*1.52907*1.52919*1.52947*1.52901
08/20/2015 06:25:00*1.52919*1.52898*1.52955*1.52863
08/20/2015 06:30:00*1.52898*1.52851*1.52943*1.52838
08/20/2015 06:35:00*1.52851*1.52965*1.52967*1.52846
08/20/2015 06:40:00*1.52965*1.52886*1.52975*1.52875
08/20/2015 06:45:00*1.52886*1.5294*1.52949*1.52886
08/20/2015 06:50:00*1.5294*1.52935*1.52964*1.52896
08/20/2015 06:55:00*1.52935*1.52971*1.52986*1.52882
08/20/2015 07:00:00*1.52971*1.52977*1.52993*1.52921
08/20/2015 07:05:00*1.52977*1.52956*1.52992*1.52929
08/20/2015 07:10:00*1.52956*1.52874*1.52956*1.52864
08/20/2015 07:15:00*1.52874*1.52964*1.52973*1.52867
08/20/2015 07:20:00*1.52964*1.52907*1.52969*1.52879
08/20/2015 07:25:00*1.52907*1.52881*1.52932*1.52867
08/20/2015 07:30:00*1.52881*1.5286*1.529*1.52826
08/20/2015 07:35:00*1.5286*1.52783*1.52913*1.5278
08/20/2015 07:40:00*1.52783*1.52833*1.52859*1.5278
08/20/2015 07:45:00*1.52833*1.52844*1.52887*1.52776
08/20/2015 07:50:00*1.52844*1.52896*1.52926*1.52836
08/20/2015 07:55:00*1.52896*1.52871*1.52909*1.5285
08/20/2015 08:00:00*1.52871*1.52881*1.52914*1.52857
08/20/2015 08:05:00*1.52881*1.52957*1.52962*1.52873
08/20/2015 08:10:00*1.52957*1.52917*1.52967*1.52894
08/20/2015 08:15:00*1.52917*1.52873*1.52919*1.52823
08/20/2015 08:20:00*1.52873*1.52852*1.52892*1.52829
08/20/2015 08:25:00*1.52852*1.52822*1.52865*1.52789
08/20/2015 08:30:00*1.52822*1.52697*1.52846*1.52688
08/20/2015 08:35:00*1.52697*1.52723*1.52806*1.52697
08/20/2015 08:40:00*1.52723*1.52679*1.52723*1.52606
08/20/2015 08:45:00*1.52679*1.5266*1.52764*1.52649
08/20/2015 08:50:00*1.5266*1.52553*1.52675*1.52525
08/20/2015 08:55:00*1.52553*1.52579*1.52599*1.52527
08/20/2015 09:00:00*1.52579*1.52559*1.52618*1.52542
08/20/2015 09:05:00*1.52559*1.52509*1.52601*1.52509
08/20/2015 09:10:00*1.52509*1.5259*1.52592*1.52502
08/20/2015 09:15:00*1.5259*1.52594*1.5262*1.52555
08/20/2015 09:20:00*1.52594*1.52473*1.52619*1.52439
08/20/2015 09:25:00*1.52473*1.52519*1.52536*1.52441
08/20/2015 09:30:00*1.52519*1.52533*1.52565*1.52499
08/20/2015 09:35:00*1.52533*1.52537*1.52568*1.52493
08/20/2015 09:40:00*1.52537*1.52409*1.52559*1.52403
08/20/2015 09:45:00*1.52409*1.52383*1.52464*1.52333
08/20/2015 09:50:00*1.52383*1.52467*1.52471*1.52362
08/20/2015 09:55:00*1.52467*1.52494*1.52555*1.52452
08/20/2015 10:00:00*1.52494*1.52561*1.52616*1.52489
08/20/2015 10:05:00*1.52561*1.52615*1.52672*1.52432
08/20/2015 10:10:00*1.52615*1.52545*1.52662*1.52519
08/20/2015 10:15:00*1.52545*1.52599*1.52615*1.52534
08/20/2015 10:20:00*1.52599*1.52585*1.52642*1.52508
08/20/2015 10:25:00*1.52585*1.52342*1.52679*1.52342
08/20/2015 10:30:00*1.52342*1.52488*1.52516*1.52285
08/20/2015 10:35:00*1.52488*1.52606*1.52622*1.52448
08/20/2015 10:40:00*1.52606*1.52622*1.52623*1.52513
08/20/2015 10:45:00*1.52622*1.52542*1.52631*1.52539
08/20/2015 10:50:00*1.52542*1.52534*1.52626*1.5253
08/20/2015 10:55:00*1.52534*1.52567*1.52585*1.52491
08/20/2015 11:00:00*1.52567*1.52606*1.52628*1.52525
08/20/2015 11:05:00*1.52606*1.52437*1.52631*1.52431
08/20/2015 11:10:00*1.52437*1.52483*1.52484*1.52358
08/20/2015 11:15:00*1.52483*1.52444*1.52527*1.52436
08/20/2015 11:20:00*1.52444*1.52366*1.52447*1.52352
08/20/2015 11:25:00*1.52366*1.52212*1.5238*1.52204
08/20/2015 11:30:00*1.52212*1.52189*1.52267*1.52188
08/20/2015 11:35:00*1.52189*1.52174*1.52279*1.52153
08/20/2015 11:40:00*1.52174*1.52221*1.52253*1.52122
08/20/2015 11:45:00*1.52221*1.52089*1.52227*1.52089
08/20/2015 11:50:00*1.52089*1.52104*1.52126*1.52048
08/20/2015 11:55:00*1.52104*1.52179*1.5218*1.52081
08/20/2015 12:00:00*1.52179*1.52227*1.52227*1.52152
08/20/2015 12:05:00*1.52227*1.52244*1.52268*1.52186
08/20/2015 12:10:00*1.52244*1.52215*1.5229*1.52211
08/20/2015 12:15:00*1.52215*1.52269*1.52286*1.52188
08/20/2015 12:20:00*1.52269*1.5229*1.52305*1.5226
08/20/2015 12:25:00*1.5229*1.52334*1.52341*1.52269
08/20/2015 12:30:00*1.52334*1.52284*1.52342*1.52249
08/20/2015 12:35:00*1.52284*1.52318*1.52318*1.52256
08/20/2015 12:40:00*1.52318*1.52349*1.52368*1.52305
08/20/2015 12:45:00*1.52349*1.52408*1.52408*1.52317
08/20/2015 12:50:00*1.52408*1.52395*1.52413*1.52377
08/20/2015 12:55:00*1.52395*1.52433*1.52459*1.52393
08/20/2015 13:00:00*1.52433*1.52355*1.52504*1.52355
08/20/2015 13:05:00*1.52355*1.52458*1.52461*1.52355
08/20/2015 13:10:00*1.52458*1.52425*1.52459*1.52402
08/20/2015 13:15:00*1.52425*1.52453*1.52475*1.52399
08/20/2015 13:20:00*1.52453*1.52445*1.52488*1.52407
08/20/2015 13:25:00*1.52445*1.52376*1.52457*1.5237
08/20/2015 13:30:00*1.52376*1.52417*1.52419*1.5235
08/20/2015 13:35:00*1.52417*1.52361*1.52421*1.52358
08/20/2015 13:40:00*1.52361*1.52314*1.52361*1.5229
08/20/2015 13:45:00*1.52314*1.52348*1.52372*1.52313
08/20/2015 13:50:00*1.52348*1.52304*1.52353*1.52302
08/20/2015 13:55:00*1.52304*1.52349*1.52364*1.52251
08/20/2015 14:00:00*1.52349*1.52376*1.52397*1.52343
08/20/2015 14:05:00*1.52376*1.52446*1.5245*1.52365
08/20/2015 14:10:00*1.52446*1.52452*1.52484*1.52441
08/20/2015 14:15:00*1.52452*1.5248*1.52492*1.52446
08/20/2015 14:20:00*1.5248*1.52472*1.52514*1.52464
08/20/2015 14:25:00*1.52472*1.52446*1.52478*1.52442
08/20/2015 14:30:00*1.52446*1.52446*1.52473*1.52425
08/20/2015 14:35:00*1.52446*1.52532*1.52538*1.52441
08/20/2015 14:40:00*1.52532*1.52554*1.52568*1.52509
08/20/2015 14:45:00*1.52554*1.52552*1.526*1.52541
08/20/2015 14:50:00*1.52552*1.52556*1.52586*1.52544
08/20/2015 14:55:00*1.52556*1.52545*1.5259*1.52526
08/20/2015 15:00:00*1.52545*1.52586*1.52596*1.52511
08/20/2015 15:05:00*1.52586*1.5255*1.52602*1.52533
08/20/2015 15:10:00*1.5255*1.52569*1.52587*1.52546
08/20/2015 15:15:00*1.52569*1.52597*1.526*1.5253
08/20/2015 15:20:00*1.52597*1.52588*1.52633*1.52572
08/20/2015 15:25:00*1.52588*1.52558*1.52608*1.52553
08/20/2015 15:30:00*1.52558*1.52563*1.52586*1.52536
08/20/2015 15:35:00*1.52563*1.52548*1.52589*1.525
08/20/2015 15:40:00*1.52548*1.52567*1.52583*1.52505
08/20/2015 15:45:00*1.52567*1.52624*1.52628*1.52562
08/20/2015 15:50:00*1.52624*1.5269*1.52692*1.52618
08/20/2015 15:55:00*1.5269*1.52706*1.52732*1.52677
08/20/2015 16:00:00*1.52706*1.52794*1.52825*1.52703
08/20/2015 16:05:00*1.52794*1.53074*1.53108*1.52768
08/20/2015 16:10:00*1.53074*1.52957*1.53074*1.52914
08/20/2015 16:15:00*1.52957*1.53032*1.53051*1.5295
08/20/2015 16:20:00*1.53032*1.52958*1.53032*1.52911
08/20/2015 16:25:00*1.52958*1.53011*1.53056*1.52954
08/20/2015 16:30:00*1.53011*1.52988*1.53076*1.52976
08/20/2015 16:35:00*1.52988*1.53058*1.53072*1.52988
08/20/2015 16:40:00*1.53058*1.5312*1.53126*1.53046
08/20/2015 16:45:00*1.5312*1.53125*1.53131*1.53067
08/20/2015 16:50:00*1.53125*1.53146*1.53149*1.53099
08/20/2015 16:55:00*1.53146*1.53134*1.53166*1.53097
08/20/2015 17:00:00*1.53134*1.53131*1.53191*1.53107
