08/18/2015 17:05:00*1.50135*1.50137*1.50151*1.50033
08/18/2015 17:10:00*1.50137*1.50145*1.50177*1.50137
08/18/2015 17:15:00*1.50145*1.50248*1.50248*1.50144
08/18/2015 17:20:00*1.50248*1.50241*1.5027*1.50237
08/18/2015 17:25:00*1.50241*1.5024*1.50261*1.50234
08/18/2015 17:30:00*1.5024*1.50233*1.50242*1.50229
08/18/2015 17:35:00*1.50233*1.50229*1.50237*1.50229
08/18/2015 17:40:00*1.50229*1.50212*1.50235*1.5021
08/18/2015 17:45:00*1.50212*1.50247*1.50263*1.50206
08/18/2015 17:50:00*1.50247*1.50246*1.50314*1.50223
08/18/2015 17:55:00*1.50246*1.50278*1.50278*1.50242
08/18/2015 18:00:00*1.50278*1.50289*1.50317*1.50263
08/18/2015 18:05:00*1.50289*1.50293*1.50293*1.50253
08/18/2015 18:10:00*1.50293*1.50351*1.50377*1.50289
08/18/2015 18:15:00*1.50351*1.50326*1.50371*1.50317
08/18/2015 18:20:00*1.50326*1.50312*1.50326*1.50288
08/18/2015 18:25:00*1.50312*1.50292*1.50315*1.50285
08/18/2015 18:30:00*1.50292*1.5032*1.50349*1.50288
08/18/2015 18:35:00*1.5032*1.50292*1.50331*1.50288
08/18/2015 18:40:00*1.50292*1.50312*1.50331*1.50292
08/18/2015 18:45:00*1.50312*1.50311*1.50328*1.5029
08/18/2015 18:50:00*1.50311*1.50306*1.50318*1.50286
08/18/2015 18:55:00*1.50306*1.50304*1.50314*1.5029
08/18/2015 19:00:00*1.50304*1.50291*1.50315*1.50273
08/18/2015 19:05:00*1.50291*1.50324*1.50351*1.50284
08/18/2015 19:10:00*1.50324*1.50334*1.50334*1.50313
08/18/2015 19:15:00*1.50334*1.50357*1.50389*1.50333
08/18/2015 19:20:00*1.50357*1.50354*1.50365*1.50348
08/18/2015 19:25:00*1.50354*1.50356*1.50356*1.50328
08/18/2015 19:30:00*1.50356*1.5031*1.50356*1.50269
08/18/2015 19:35:00*1.5031*1.50286*1.50314*1.50281
08/18/2015 19:40:00*1.50286*1.50354*1.50365*1.50284
08/18/2015 19:45:00*1.50354*1.50311*1.50354*1.50297
08/18/2015 19:50:00*1.50311*1.50294*1.50338*1.50289
08/18/2015 19:55:00*1.50294*1.50286*1.50322*1.50283
08/18/2015 20:00:00*1.50286*1.50266*1.50317*1.50265
08/18/2015 20:05:00*1.50266*1.50302*1.50311*1.50263
08/18/2015 20:10:00*1.50302*1.5025*1.50311*1.50246
08/18/2015 20:15:00*1.5025*1.50239*1.50272*1.50196
08/18/2015 20:20:00*1.50239*1.50253*1.50272*1.50221
08/18/2015 20:25:00*1.50253*1.50211*1.50283*1.50188
08/18/2015 20:30:00*1.50211*1.50251*1.50254*1.50199
08/18/2015 20:35:00*1.50251*1.50328*1.50378*1.50227
08/18/2015 20:40:00*1.50328*1.5034*1.50346*1.50301
08/18/2015 20:45:00*1.5034*1.50334*1.5035*1.50284
08/18/2015 20:50:00*1.50334*1.50345*1.50354*1.50316
08/18/2015 20:55:00*1.50345*1.50288*1.50351*1.50286
08/18/2015 21:00:00*1.50288*1.5034*1.50342*1.50279
08/18/2015 21:05:00*1.5034*1.50309*1.50353*1.50298
08/18/2015 21:10:00*1.50309*1.50309*1.50311*1.50278
08/18/2015 21:15:00*1.50309*1.5033*1.50393*1.50309
08/18/2015 21:20:00*1.5033*1.50382*1.50398*1.50329
08/18/2015 21:25:00*1.50382*1.50371*1.50417*1.50357
08/18/2015 21:30:00*1.50371*1.50542*1.50542*1.50365
08/18/2015 21:35:00*1.50542*1.50446*1.50549*1.50445
08/18/2015 21:40:00*1.50446*1.50475*1.50524*1.50441
08/18/2015 21:45:00*1.50475*1.50375*1.50478*1.50375
08/18/2015 21:50:00*1.50375*1.50379*1.50385*1.50352
08/18/2015 21:55:00*1.50379*1.50384*1.50434*1.50364
08/18/2015 22:00:00*1.50384*1.50415*1.50415*1.50359
08/18/2015 22:05:00*1.50415*1.50308*1.50417*1.50304
08/18/2015 22:10:00*1.50308*1.50375*1.50386*1.50306
08/18/2015 22:15:00*1.50375*1.50387*1.50387*1.5034
08/18/2015 22:20:00*1.50387*1.50444*1.50452*1.50364
08/18/2015 22:25:00*1.50444*1.50503*1.50507*1.50427
08/18/2015 22:30:00*1.50503*1.50449*1.50506*1.50419
08/18/2015 22:35:00*1.50449*1.5043*1.50539*1.50427
08/18/2015 22:40:00*1.5043*1.50448*1.50487*1.50424
08/18/2015 22:45:00*1.50448*1.5047*1.50523*1.50444
08/18/2015 22:50:00*1.5047*1.5049*1.50533*1.50466
08/18/2015 22:55:00*1.5049*1.50493*1.5053*1.50449
08/18/2015 23:00:00*1.50493*1.50579*1.50581*1.50476
08/18/2015 23:05:00*1.50579*1.50628*1.5063*1.5055
08/18/2015 23:10:00*1.50628*1.50876*1.5099*1.50628
08/18/2015 23:15:00*1.50876*1.50864*1.5092*1.50838
08/18/2015 23:20:00*1.50864*1.50912*1.50916*1.50818
08/18/2015 23:25:00*1.50912*1.50794*1.50913*1.50793
08/18/2015 23:30:00*1.50794*1.5077*1.50814*1.50758
08/18/2015 23:35:00*1.5077*1.5075*1.50838*1.50739
08/18/2015 23:40:00*1.5075*1.50751*1.50768*1.5074
08/18/2015 23:45:00*1.50751*1.50707*1.50752*1.50707
08/18/2015 23:50:00*1.50707*1.5067*1.50715*1.50655
08/18/2015 23:55:00*1.5067*1.5076*1.50762*1.50669
08/19/2015 00:05:00*1.50724*1.50683*1.50734*1.50681
08/19/2015 00:10:00*1.50683*1.50667*1.50705*1.50653
08/19/2015 00:15:00*1.50667*1.50673*1.50684*1.50655
08/19/2015 00:20:00*1.50673*1.50668*1.50673*1.50641
08/19/2015 00:25:00*1.50668*1.50748*1.50748*1.50651
08/19/2015 00:30:00*1.50748*1.50701*1.50755*1.50701
08/19/2015 00:35:00*1.50701*1.50727*1.50729*1.50662
08/19/2015 00:40:00*1.50727*1.50723*1.50775*1.50723
08/19/2015 00:45:00*1.50723*1.50783*1.50788*1.50718
08/19/2015 00:50:00*1.50783*1.50752*1.50794*1.50747
08/19/2015 00:55:00*1.50752*1.5074*1.50782*1.50724
08/19/2015 01:00:00*1.5074*1.5077*1.5077*1.50708
08/19/2015 01:05:00*1.5077*1.50765*1.50772*1.50728
08/19/2015 01:10:00*1.50765*1.5075*1.50787*1.5075
08/19/2015 01:15:00*1.5075*1.50684*1.5078*1.50684
08/19/2015 01:20:00*1.50684*1.50693*1.50714*1.50669
08/19/2015 01:25:00*1.50693*1.50689*1.50699*1.50672
08/19/2015 01:30:00*1.50689*1.50703*1.50716*1.50668
08/19/2015 01:35:00*1.50703*1.50655*1.50707*1.50654
08/19/2015 01:40:00*1.50655*1.50667*1.50697*1.50647
08/19/2015 01:45:00*1.50667*1.50691*1.50707*1.5065
08/19/2015 01:50:00*1.50691*1.50702*1.50719*1.50689
08/19/2015 01:55:00*1.50702*1.50764*1.50797*1.50701
08/19/2015 02:00:00*1.50764*1.50779*1.50794*1.50742
08/19/2015 02:05:00*1.50779*1.50936*1.50961*1.50771
08/19/2015 02:10:00*1.50936*1.50896*1.51*1.50895
08/19/2015 02:15:00*1.50896*1.5064*1.50912*1.50625
08/19/2015 02:20:00*1.5064*1.50588*1.5068*1.50554
08/19/2015 02:25:00*1.50588*1.50631*1.50657*1.5055
08/19/2015 02:30:00*1.50631*1.50576*1.50659*1.50576
08/19/2015 02:35:00*1.50576*1.50521*1.50579*1.50464
08/19/2015 02:40:00*1.50521*1.50447*1.50544*1.50357
08/19/2015 02:45:00*1.50447*1.50463*1.50497*1.50407
08/19/2015 02:50:00*1.50463*1.50425*1.50465*1.50395
08/19/2015 02:55:00*1.50425*1.50473*1.50494*1.50405
08/19/2015 03:00:00*1.50473*1.50471*1.50491*1.50423
08/19/2015 03:05:00*1.50471*1.50373*1.50477*1.50363
08/19/2015 03:10:00*1.50373*1.50436*1.5049*1.50351
08/19/2015 03:15:00*1.50436*1.5053*1.50545*1.50383
08/19/2015 03:20:00*1.5053*1.50431*1.5053*1.50398
08/19/2015 03:25:00*1.50431*1.50366*1.50444*1.50344
08/19/2015 03:30:00*1.50366*1.50324*1.50396*1.50299
08/19/2015 03:35:00*1.50324*1.50305*1.5036*1.50291
08/19/2015 03:40:00*1.50305*1.50347*1.50361*1.50305
08/19/2015 03:45:00*1.50347*1.5034*1.50366*1.50325
08/19/2015 03:50:00*1.5034*1.50336*1.5038*1.50322
08/19/2015 03:55:00*1.50336*1.503*1.50369*1.50289
08/19/2015 04:00:00*1.503*1.50197*1.50306*1.50195
08/19/2015 04:05:00*1.50197*1.5024*1.50271*1.50183
08/19/2015 04:10:00*1.5024*1.50332*1.50341*1.50235
08/19/2015 04:15:00*1.50332*1.50318*1.50373*1.503
08/19/2015 04:20:00*1.50318*1.5027*1.50318*1.50239
08/19/2015 04:25:00*1.5027*1.50268*1.50305*1.50233
08/19/2015 04:30:00*1.50268*1.50303*1.50324*1.50268
08/19/2015 04:35:00*1.50303*1.50253*1.50303*1.50193
08/19/2015 04:40:00*1.50253*1.50233*1.50254*1.502
08/19/2015 04:45:00*1.50233*1.50242*1.50246*1.50178
08/19/2015 04:50:00*1.50242*1.50257*1.50278*1.50231
08/19/2015 04:55:00*1.50257*1.50239*1.50305*1.50239
08/19/2015 05:00:00*1.50239*1.50279*1.50296*1.50236
08/19/2015 05:05:00*1.50279*1.50314*1.50314*1.50246
08/19/2015 05:10:00*1.50314*1.5018*1.50316*1.50174
08/19/2015 05:15:00*1.5018*1.50209*1.50238*1.50164
08/19/2015 05:20:00*1.50209*1.50239*1.50256*1.50208
08/19/2015 05:25:00*1.50239*1.50226*1.50319*1.5022
08/19/2015 05:30:00*1.50226*1.50215*1.50243*1.50157
08/19/2015 05:35:00*1.50215*1.50171*1.50255*1.50171
08/19/2015 05:40:00*1.50171*1.50201*1.50205*1.50133
08/19/2015 05:45:00*1.50201*1.50202*1.50243*1.50182
08/19/2015 05:50:00*1.50202*1.5018*1.50206*1.50151
08/19/2015 05:55:00*1.5018*1.50155*1.50205*1.50149
08/19/2015 06:00:00*1.50155*1.5016*1.50166*1.5006
08/19/2015 06:05:00*1.5016*1.50165*1.50185*1.5013
08/19/2015 06:10:00*1.50165*1.50192*1.50213*1.50132
08/19/2015 06:15:00*1.50192*1.50123*1.50203*1.50107
08/19/2015 06:20:00*1.50123*1.50128*1.50168*1.50122
08/19/2015 06:25:00*1.50128*1.50119*1.50167*1.50114
08/19/2015 06:30:00*1.50119*1.50071*1.50125*1.50053
08/19/2015 06:35:00*1.50071*1.50103*1.50103*1.5003
08/19/2015 06:40:00*1.50103*1.50084*1.50107*1.50055
08/19/2015 06:45:00*1.50084*1.50099*1.50105*1.50067
08/19/2015 06:50:00*1.50099*1.50123*1.50143*1.50093
08/19/2015 06:55:00*1.50123*1.50128*1.50149*1.50094
08/19/2015 07:00:00*1.50128*1.50228*1.50228*1.50092
08/19/2015 07:05:00*1.50228*1.50233*1.50257*1.50201
08/19/2015 07:10:00*1.50233*1.50206*1.50264*1.50201
08/19/2015 07:15:00*1.50206*1.50215*1.5025*1.50187
08/19/2015 07:20:00*1.50215*1.50203*1.50277*1.50201
08/19/2015 07:25:00*1.50203*1.5022*1.50233*1.5016
08/19/2015 07:30:00*1.5022*1.5021*1.50224*1.50182
08/19/2015 07:35:00*1.5021*1.50238*1.50255*1.50194
08/19/2015 07:40:00*1.50238*1.50226*1.50245*1.50213
08/19/2015 07:45:00*1.50226*1.5025*1.50269*1.50189
08/19/2015 07:50:00*1.5025*1.50274*1.50278*1.50231
08/19/2015 07:55:00*1.50274*1.50255*1.50314*1.50245
08/19/2015 08:00:00*1.50255*1.50314*1.50322*1.50248
08/19/2015 08:05:00*1.50314*1.50282*1.50329*1.50277
08/19/2015 08:10:00*1.50282*1.50231*1.50286*1.50195
08/19/2015 08:15:00*1.50231*1.50251*1.50261*1.50191
08/19/2015 08:20:00*1.50251*1.50226*1.5026*1.50183
08/19/2015 08:25:00*1.50226*1.50176*1.50269*1.50162
08/19/2015 08:30:00*1.50176*1.50142*1.50215*1.50115
08/19/2015 08:35:00*1.50142*1.50103*1.50316*1.5002
08/19/2015 08:40:00*1.50103*1.50203*1.50253*1.50097
08/19/2015 08:45:00*1.50203*1.5029*1.50314*1.50189
08/19/2015 08:50:00*1.5029*1.50312*1.50319*1.50243
08/19/2015 08:55:00*1.50312*1.50375*1.50385*1.50281
08/19/2015 09:00:00*1.50375*1.50354*1.50393*1.50286
08/19/2015 09:05:00*1.50354*1.504*1.50419*1.50325
08/19/2015 09:10:00*1.504*1.5046*1.50467*1.50392
08/19/2015 09:15:00*1.5046*1.50516*1.50551*1.50452
08/19/2015 09:20:00*1.50516*1.505*1.50591*1.505
08/19/2015 09:25:00*1.505*1.50461*1.50529*1.50461
08/19/2015 09:30:00*1.50461*1.50375*1.50474*1.50359
08/19/2015 09:35:00*1.50375*1.50353*1.50413*1.50345
08/19/2015 09:40:00*1.50353*1.50402*1.50411*1.50327
08/19/2015 09:45:00*1.50402*1.50371*1.50415*1.50331
08/19/2015 09:50:00*1.50371*1.50373*1.5039*1.50341
08/19/2015 09:55:00*1.50373*1.5038*1.50411*1.50372
08/19/2015 10:00:00*1.5038*1.50395*1.50418*1.50343
08/19/2015 10:05:00*1.50395*1.50367*1.50456*1.50351
08/19/2015 10:10:00*1.50367*1.50385*1.50441*1.50355
08/19/2015 10:15:00*1.50385*1.50385*1.50426*1.50378
08/19/2015 10:20:00*1.50385*1.50428*1.50457*1.50371
08/19/2015 10:25:00*1.50428*1.50472*1.50489*1.50423
08/19/2015 10:30:00*1.50472*1.50456*1.50488*1.50429
08/19/2015 10:35:00*1.50456*1.50621*1.50637*1.50456
08/19/2015 10:40:00*1.50621*1.50699*1.50709*1.50617
08/19/2015 10:45:00*1.50699*1.50866*1.50874*1.5069
08/19/2015 10:50:00*1.50866*1.50835*1.50921*1.50743
08/19/2015 10:55:00*1.50835*1.50948*1.50965*1.50822
08/19/2015 11:00:00*1.50948*1.50986*1.51039*1.509
08/19/2015 11:05:00*1.50986*1.5098*1.50996*1.50836
08/19/2015 11:10:00*1.5098*1.50871*1.51047*1.50869
08/19/2015 11:15:00*1.50871*1.50886*1.50897*1.50828
08/19/2015 11:20:00*1.50886*1.50906*1.50989*1.50882
08/19/2015 11:25:00*1.50906*1.50869*1.50915*1.50839
08/19/2015 11:30:00*1.50869*1.50933*1.51006*1.50865
08/19/2015 11:35:00*1.50933*1.51083*1.51095*1.50897
08/19/2015 11:40:00*1.51083*1.51194*1.51258*1.51081
08/19/2015 11:45:00*1.51194*1.51225*1.51236*1.51146
08/19/2015 11:50:00*1.51225*1.51264*1.51291*1.512
08/19/2015 11:55:00*1.51264*1.51215*1.51266*1.51169
08/19/2015 12:00:00*1.51215*1.51194*1.51222*1.51155
08/19/2015 12:05:00*1.51194*1.51179*1.51247*1.51157
08/19/2015 12:10:00*1.51179*1.51079*1.51195*1.51074
08/19/2015 12:15:00*1.51079*1.51091*1.51094*1.51044
08/19/2015 12:20:00*1.51091*1.51089*1.51105*1.51042
08/19/2015 12:25:00*1.51089*1.51106*1.51126*1.51074
08/19/2015 12:30:00*1.51106*1.51101*1.51145*1.5109
08/19/2015 12:35:00*1.51101*1.51108*1.51134*1.51067
08/19/2015 12:40:00*1.51108*1.51042*1.51122*1.51036
08/19/2015 12:45:00*1.51042*1.51004*1.51044*1.50984
08/19/2015 12:50:00*1.51004*1.51048*1.51061*1.50994
08/19/2015 12:55:00*1.51048*1.50983*1.51063*1.50957
08/19/2015 13:00:00*1.50983*1.50988*1.5101*1.50965
08/19/2015 13:05:00*1.50988*1.5099*1.51037*1.50956
08/19/2015 13:10:00*1.5099*1.51017*1.51035*1.50989
08/19/2015 13:15:00*1.51017*1.50995*1.51035*1.50982
08/19/2015 13:20:00*1.50995*1.50932*1.51002*1.50928
08/19/2015 13:25:00*1.50932*1.50968*1.50986*1.50927
08/19/2015 13:30:00*1.50968*1.50973*1.51003*1.50924
08/19/2015 13:35:00*1.50973*1.50969*1.51005*1.50949
08/19/2015 13:40:00*1.50969*1.50929*1.50992*1.50794
08/19/2015 13:45:00*1.50929*1.51016*1.51107*1.50897
08/19/2015 13:50:00*1.51016*1.50953*1.5107*1.50892
08/19/2015 13:55:00*1.50953*1.51058*1.5115*1.5091
08/19/2015 14:00:00*1.51058*1.51086*1.51203*1.51049
08/19/2015 14:05:00*1.51086*1.51063*1.51154*1.51014
08/19/2015 14:10:00*1.51063*1.50995*1.51091*1.5093
08/19/2015 14:15:00*1.50995*1.50831*1.50995*1.50795
08/19/2015 14:20:00*1.50831*1.50873*1.50933*1.50756
08/19/2015 14:25:00*1.50873*1.50712*1.50873*1.50666
08/19/2015 14:30:00*1.50712*1.50783*1.50801*1.50658
08/19/2015 14:35:00*1.50783*1.50877*1.50883*1.5074
08/19/2015 14:40:00*1.50877*1.50874*1.50896*1.50818
08/19/2015 14:45:00*1.50874*1.50902*1.50929*1.50837
08/19/2015 14:50:00*1.50902*1.51004*1.51122*1.50889
08/19/2015 14:55:00*1.51004*1.51111*1.51111*1.50991
08/19/2015 15:00:00*1.51111*1.51094*1.51244*1.5106
08/19/2015 15:05:00*1.51094*1.51197*1.51228*1.51065
08/19/2015 15:10:00*1.51197*1.51174*1.5122*1.51131
08/19/2015 15:15:00*1.51174*1.51151*1.51177*1.51117
08/19/2015 15:20:00*1.51151*1.51272*1.51272*1.5115
08/19/2015 15:25:00*1.51272*1.51258*1.51367*1.51245
08/19/2015 15:30:00*1.51258*1.51213*1.51258*1.51192
08/19/2015 15:35:00*1.51213*1.51178*1.51217*1.51155
08/19/2015 15:40:00*1.51178*1.51229*1.51254*1.51176
08/19/2015 15:45:00*1.51229*1.5124*1.51312*1.51229
08/19/2015 15:50:00*1.5124*1.51226*1.51257*1.51196
08/19/2015 15:55:00*1.51226*1.5129*1.51328*1.51215
08/19/2015 16:00:00*1.5129*1.5129*1.51303*1.51242
08/19/2015 16:05:00*1.5129*1.51324*1.51345*1.51262
08/19/2015 16:10:00*1.51324*1.51278*1.51341*1.51243
08/19/2015 16:15:00*1.51278*1.51228*1.51295*1.51218
08/19/2015 16:20:00*1.51228*1.5123*1.51239*1.51195
08/19/2015 16:25:00*1.5123*1.5123*1.51238*1.51204
08/19/2015 16:30:00*1.5123*1.51254*1.51265*1.51223
08/19/2015 16:35:00*1.51254*1.51289*1.51295*1.51237
08/19/2015 16:40:00*1.51289*1.51344*1.51365*1.51287
08/19/2015 16:45:00*1.51344*1.51333*1.51358*1.51312
08/19/2015 16:50:00*1.51333*1.51268*1.51349*1.51266
08/19/2015 16:55:00*1.51268*1.51274*1.51318*1.51259
08/19/2015 17:00:00*1.51274*1.51254*1.51321*1.51201
