08/17/2015 17:05:00*1.5023*1.50242*1.50263*1.5023
08/17/2015 17:10:00*1.50242*1.5021*1.50242*1.502
08/17/2015 17:15:00*1.5021*1.502*1.50213*1.50198
08/17/2015 17:20:00*1.502*1.50199*1.50206*1.50193
08/17/2015 17:25:00*1.50199*1.50198*1.5021*1.50191
08/17/2015 17:30:00*1.50198*1.50221*1.50253*1.50195
08/17/2015 17:35:00*1.50221*1.50234*1.50241*1.50207
08/17/2015 17:40:00*1.50234*1.50222*1.50238*1.5022
08/17/2015 17:45:00*1.50222*1.50227*1.50236*1.5022
08/17/2015 17:50:00*1.50227*1.50238*1.50245*1.50209
08/17/2015 17:55:00*1.50238*1.50239*1.50246*1.50232
08/17/2015 18:00:00*1.50239*1.50271*1.50271*1.50239
08/17/2015 18:05:00*1.50271*1.50224*1.50285*1.50208
08/17/2015 18:10:00*1.50224*1.50222*1.50243*1.50222
08/17/2015 18:15:00*1.50222*1.50178*1.5027*1.50168
08/17/2015 18:20:00*1.50178*1.50185*1.50208*1.50178
08/17/2015 18:25:00*1.50185*1.50189*1.50205*1.50174
08/17/2015 18:30:00*1.50189*1.5025*1.5025*1.50189
08/17/2015 18:35:00*1.5025*1.50192*1.5025*1.50181
08/17/2015 18:40:00*1.50192*1.50201*1.50208*1.50184
08/17/2015 18:45:00*1.50201*1.50169*1.50204*1.50146
08/17/2015 18:50:00*1.50169*1.50179*1.50196*1.50162
08/17/2015 18:55:00*1.50179*1.50168*1.5018*1.50165
08/17/2015 19:00:00*1.50168*1.50189*1.50197*1.50154
08/17/2015 19:05:00*1.50189*1.50234*1.50234*1.50151
08/17/2015 19:10:00*1.50234*1.50196*1.50234*1.50182
08/17/2015 19:15:00*1.50196*1.50205*1.50206*1.50193
08/17/2015 19:20:00*1.50205*1.50193*1.50217*1.50188
08/17/2015 19:25:00*1.50193*1.50198*1.50205*1.5018
08/17/2015 19:30:00*1.50198*1.50177*1.50206*1.50174
08/17/2015 19:35:00*1.50177*1.50223*1.50228*1.50177
08/17/2015 19:40:00*1.50223*1.50239*1.50266*1.5021
08/17/2015 19:45:00*1.50239*1.50242*1.50258*1.50225
08/17/2015 19:50:00*1.50242*1.50226*1.50283*1.50224
08/17/2015 19:55:00*1.50226*1.50253*1.50272*1.50218
08/17/2015 20:00:00*1.50253*1.50218*1.50292*1.50199
08/17/2015 20:05:00*1.50218*1.50306*1.50327*1.50205
08/17/2015 20:10:00*1.50306*1.50316*1.50334*1.50289
08/17/2015 20:15:00*1.50316*1.50292*1.50329*1.50287
08/17/2015 20:20:00*1.50292*1.5031*1.50311*1.50282
08/17/2015 20:25:00*1.5031*1.50346*1.50346*1.5029
08/17/2015 20:30:00*1.50346*1.50298*1.50346*1.50294
08/17/2015 20:35:00*1.50298*1.50302*1.5031*1.50246
08/17/2015 20:40:00*1.50302*1.5031*1.5033*1.50292
08/17/2015 20:45:00*1.5031*1.50301*1.5031*1.50272
08/17/2015 20:50:00*1.50301*1.50249*1.50306*1.50241
08/17/2015 20:55:00*1.50249*1.50281*1.50302*1.50249
08/17/2015 21:00:00*1.50281*1.5027*1.50295*1.50262
08/17/2015 21:05:00*1.5027*1.502*1.50287*1.5018
08/17/2015 21:10:00*1.502*1.50232*1.50251*1.50195
08/17/2015 21:15:00*1.50232*1.50278*1.50296*1.50205
08/17/2015 21:20:00*1.50278*1.50145*1.50289*1.50132
08/17/2015 21:25:00*1.50145*1.50175*1.50183*1.5013
08/17/2015 21:30:00*1.50175*1.50312*1.50392*1.50168
08/17/2015 21:35:00*1.50312*1.50218*1.50408*1.50174
08/17/2015 21:40:00*1.50218*1.50111*1.50247*1.50018
08/17/2015 21:45:00*1.50111*1.50086*1.50124*1.50048
08/17/2015 21:50:00*1.50086*1.50079*1.50146*1.50066
08/17/2015 21:55:00*1.50079*1.50007*1.50108*1.49967
08/17/2015 22:00:00*1.50007*1.50002*1.50086*1.49987
08/17/2015 22:05:00*1.50002*1.50045*1.50081*1.49979
08/17/2015 22:10:00*1.50045*1.50049*1.50092*1.5003
08/17/2015 22:15:00*1.50049*1.50037*1.50052*1.49988
08/17/2015 22:20:00*1.50037*1.50016*1.50047*1.50013
08/17/2015 22:25:00*1.50016*1.50071*1.5008*1.50011
08/17/2015 22:30:00*1.50071*1.50131*1.50131*1.50071
08/17/2015 22:35:00*1.50131*1.50133*1.50158*1.50112
08/17/2015 22:40:00*1.50133*1.50144*1.50157*1.50131
08/17/2015 22:45:00*1.50144*1.50172*1.50173*1.50128
08/17/2015 22:50:00*1.50172*1.50186*1.50219*1.50169
08/17/2015 22:55:00*1.50186*1.50169*1.50196*1.50167
08/17/2015 23:00:00*1.50169*1.50115*1.5017*1.50115
08/17/2015 23:05:00*1.50115*1.50186*1.50192*1.50115
08/17/2015 23:10:00*1.50186*1.50155*1.50188*1.50142
08/17/2015 23:15:00*1.50155*1.50144*1.50165*1.50126
08/17/2015 23:20:00*1.50144*1.5013*1.50147*1.50127
08/17/2015 23:25:00*1.5013*1.50179*1.50193*1.50122
08/17/2015 23:30:00*1.50179*1.50164*1.5019*1.50128
08/17/2015 23:35:00*1.50164*1.50197*1.50201*1.50147
08/17/2015 23:40:00*1.50197*1.50204*1.50222*1.50185
08/17/2015 23:45:00*1.50204*1.50203*1.5022*1.50184
08/17/2015 23:50:00*1.50203*1.50185*1.50231*1.50183
08/17/2015 23:55:00*1.50185*1.50123*1.50202*1.50112
08/18/2015 00:05:00*1.50174*1.50207*1.50207*1.50167
08/18/2015 00:10:00*1.50207*1.50238*1.50241*1.50195
08/18/2015 00:15:00*1.50238*1.50189*1.50249*1.50183
08/18/2015 00:20:00*1.50189*1.5018*1.50236*1.5018
08/18/2015 00:25:00*1.5018*1.50174*1.50199*1.50172
08/18/2015 00:30:00*1.50174*1.50192*1.50234*1.50161
08/18/2015 00:35:00*1.50192*1.50204*1.50237*1.50158
08/18/2015 00:40:00*1.50204*1.50243*1.50247*1.50186
08/18/2015 00:45:00*1.50243*1.50165*1.50243*1.50131
08/18/2015 00:50:00*1.50165*1.50141*1.50212*1.50128
08/18/2015 00:55:00*1.50141*1.50093*1.50172*1.50084
08/18/2015 01:00:00*1.50093*1.50148*1.50149*1.50087
08/18/2015 01:05:00*1.50148*1.50145*1.50189*1.5014
08/18/2015 01:10:00*1.50145*1.50074*1.50152*1.50074
08/18/2015 01:15:00*1.50074*1.50093*1.5011*1.50074
08/18/2015 01:20:00*1.50093*1.50089*1.50118*1.50069
08/18/2015 01:25:00*1.50089*1.50083*1.50098*1.50078
08/18/2015 01:30:00*1.50083*1.50097*1.50099*1.50079
08/18/2015 01:35:00*1.50097*1.50083*1.501*1.5007
08/18/2015 01:40:00*1.50083*1.50148*1.50159*1.50083
08/18/2015 01:45:00*1.50148*1.50153*1.50177*1.50125
08/18/2015 01:50:00*1.50153*1.50143*1.50159*1.50113
08/18/2015 01:55:00*1.50143*1.50106*1.50156*1.50104
08/18/2015 02:00:00*1.50106*1.50138*1.50139*1.50106
08/18/2015 02:05:00*1.50138*1.50216*1.50232*1.5013
08/18/2015 02:10:00*1.50216*1.50199*1.50247*1.50191
08/18/2015 02:15:00*1.50199*1.50183*1.50229*1.50159
08/18/2015 02:20:00*1.50183*1.50252*1.50257*1.50132
08/18/2015 02:25:00*1.50252*1.50358*1.50373*1.5025
08/18/2015 02:30:00*1.50358*1.50464*1.50468*1.50345
08/18/2015 02:35:00*1.50464*1.50484*1.5058*1.50446
08/18/2015 02:40:00*1.50484*1.50536*1.50604*1.50475
08/18/2015 02:45:00*1.50536*1.50625*1.50644*1.50533
08/18/2015 02:50:00*1.50625*1.5069*1.50707*1.50621
08/18/2015 02:55:00*1.5069*1.50669*1.50711*1.50627
08/18/2015 03:00:00*1.50669*1.50684*1.50691*1.50623
08/18/2015 03:05:00*1.50684*1.50641*1.50684*1.50606
08/18/2015 03:10:00*1.50641*1.50607*1.50648*1.50597
08/18/2015 03:15:00*1.50607*1.50653*1.50669*1.50602
08/18/2015 03:20:00*1.50653*1.50699*1.50717*1.50605
08/18/2015 03:25:00*1.50699*1.50862*1.50874*1.50698
08/18/2015 03:30:00*1.50862*1.50824*1.50884*1.508
08/18/2015 03:35:00*1.50824*1.50795*1.50864*1.50772
08/18/2015 03:40:00*1.50795*1.50863*1.50885*1.50774
08/18/2015 03:45:00*1.50863*1.50862*1.50881*1.50808
08/18/2015 03:50:00*1.50862*1.50855*1.50874*1.50845
08/18/2015 03:55:00*1.50855*1.50976*1.50976*1.50854
08/18/2015 04:00:00*1.50976*1.50961*1.51024*1.50958
08/18/2015 04:05:00*1.50961*1.50983*1.51021*1.50939
08/18/2015 04:10:00*1.50983*1.50931*1.51004*1.50922
08/18/2015 04:15:00*1.50931*1.51066*1.51069*1.50926
08/18/2015 04:20:00*1.51066*1.51044*1.51078*1.50998
08/18/2015 04:25:00*1.51044*1.51038*1.51061*1.50999
08/18/2015 04:30:00*1.51038*1.51003*1.51062*1.50986
08/18/2015 04:35:00*1.51003*1.50953*1.51045*1.50942
08/18/2015 04:40:00*1.50953*1.50876*1.50963*1.5087
08/18/2015 04:45:00*1.50876*1.50816*1.50885*1.50806
08/18/2015 04:50:00*1.50816*1.50816*1.50831*1.50758
08/18/2015 04:55:00*1.50816*1.50745*1.50843*1.50741
08/18/2015 05:00:00*1.50745*1.50755*1.50777*1.50713
08/18/2015 05:05:00*1.50755*1.50714*1.50791*1.50697
08/18/2015 05:10:00*1.50714*1.50661*1.50728*1.50628
08/18/2015 05:15:00*1.50661*1.50687*1.50721*1.50646
08/18/2015 05:20:00*1.50687*1.50708*1.50732*1.50663
08/18/2015 05:25:00*1.50708*1.50683*1.50725*1.50677
08/18/2015 05:30:00*1.50683*1.50658*1.50703*1.50632
08/18/2015 05:35:00*1.50658*1.50641*1.50695*1.50634
08/18/2015 05:40:00*1.50641*1.5052*1.50644*1.50472
08/18/2015 05:45:00*1.5052*1.50533*1.50554*1.50502
08/18/2015 05:50:00*1.50533*1.50502*1.50533*1.50455
08/18/2015 05:55:00*1.50502*1.50504*1.50541*1.50491
08/18/2015 06:00:00*1.50504*1.5053*1.50549*1.50504
08/18/2015 06:05:00*1.5053*1.5043*1.50535*1.50378
08/18/2015 06:10:00*1.5043*1.50451*1.50493*1.50406
08/18/2015 06:15:00*1.50451*1.50479*1.50488*1.50431
08/18/2015 06:20:00*1.50479*1.50508*1.50514*1.5043
08/18/2015 06:25:00*1.50508*1.50446*1.50542*1.50424
08/18/2015 06:30:00*1.50446*1.5045*1.50488*1.50434
08/18/2015 06:35:00*1.5045*1.50425*1.50467*1.50417
08/18/2015 06:40:00*1.50425*1.50528*1.50546*1.50396
08/18/2015 06:45:00*1.50528*1.50587*1.50608*1.50509
08/18/2015 06:50:00*1.50587*1.50565*1.50589*1.50535
08/18/2015 06:55:00*1.50565*1.50491*1.50574*1.50489
08/18/2015 07:00:00*1.50491*1.50584*1.50599*1.50485
08/18/2015 07:05:00*1.50584*1.50673*1.50688*1.50559
08/18/2015 07:10:00*1.50673*1.50693*1.50726*1.50659
08/18/2015 07:15:00*1.50693*1.50693*1.50732*1.50664
08/18/2015 07:20:00*1.50693*1.50753*1.50759*1.50673
08/18/2015 07:25:00*1.50753*1.50815*1.50842*1.50736
08/18/2015 07:30:00*1.50815*1.50869*1.50886*1.50815
08/18/2015 07:35:00*1.50869*1.5086*1.50882*1.50836
08/18/2015 07:40:00*1.5086*1.50824*1.50868*1.50803
08/18/2015 07:45:00*1.50824*1.50858*1.50869*1.50792
08/18/2015 07:50:00*1.50858*1.50797*1.50878*1.50788
08/18/2015 07:55:00*1.50797*1.50783*1.50811*1.50761
08/18/2015 08:00:00*1.50783*1.50734*1.50784*1.50704
08/18/2015 08:05:00*1.50734*1.50693*1.50748*1.50671
08/18/2015 08:10:00*1.50693*1.50601*1.50693*1.50583
08/18/2015 08:15:00*1.50601*1.50649*1.50657*1.5059
08/18/2015 08:20:00*1.50649*1.50674*1.50683*1.50639
08/18/2015 08:25:00*1.50674*1.50643*1.50701*1.50626
08/18/2015 08:30:00*1.50643*1.50631*1.50771*1.50628
08/18/2015 08:35:00*1.50631*1.50654*1.50747*1.50631
08/18/2015 08:40:00*1.50654*1.50584*1.5068*1.50533
08/18/2015 08:45:00*1.50584*1.50487*1.50599*1.5048
08/18/2015 08:50:00*1.50487*1.50505*1.50508*1.50462
08/18/2015 08:55:00*1.50505*1.50482*1.50518*1.50467
08/18/2015 09:00:00*1.50482*1.50542*1.50556*1.5047
08/18/2015 09:05:00*1.50542*1.50614*1.50664*1.50508
08/18/2015 09:10:00*1.50614*1.506*1.5067*1.5058
08/18/2015 09:15:00*1.506*1.50505*1.50601*1.50493
08/18/2015 09:20:00*1.50505*1.50414*1.50539*1.50392
08/18/2015 09:25:00*1.50414*1.50472*1.50498*1.50407
08/18/2015 09:30:00*1.50472*1.50509*1.50561*1.50471
08/18/2015 09:35:00*1.50509*1.5054*1.50565*1.50509
08/18/2015 09:40:00*1.5054*1.50542*1.50547*1.50492
08/18/2015 09:45:00*1.50542*1.50517*1.50557*1.50511
08/18/2015 09:50:00*1.50517*1.50528*1.50589*1.50517
08/18/2015 09:55:00*1.50528*1.50576*1.50599*1.50511
08/18/2015 10:00:00*1.50576*1.50637*1.50648*1.50557
08/18/2015 10:05:00*1.50637*1.50589*1.50679*1.50584
08/18/2015 10:10:00*1.50589*1.50603*1.50643*1.50572
08/18/2015 10:15:00*1.50603*1.50489*1.5061*1.50488
08/18/2015 10:20:00*1.50489*1.50492*1.50507*1.50455
08/18/2015 10:25:00*1.50492*1.50494*1.50496*1.5044
08/18/2015 10:30:00*1.50494*1.50493*1.50496*1.50391
08/18/2015 10:35:00*1.50493*1.50487*1.50514*1.50475
08/18/2015 10:40:00*1.50487*1.50449*1.50544*1.50447
08/18/2015 10:45:00*1.50449*1.50414*1.50453*1.50382
08/18/2015 10:50:00*1.50414*1.50402*1.50426*1.5038
08/18/2015 10:55:00*1.50402*1.50353*1.50421*1.50349
08/18/2015 11:00:00*1.50353*1.50513*1.50526*1.50316
08/18/2015 11:05:00*1.50513*1.50489*1.50575*1.50416
08/18/2015 11:10:00*1.50489*1.50511*1.50535*1.50483
08/18/2015 11:15:00*1.50511*1.50411*1.50529*1.5041
08/18/2015 11:20:00*1.50411*1.50368*1.50446*1.50357
08/18/2015 11:25:00*1.50368*1.50371*1.50405*1.50317
08/18/2015 11:30:00*1.50371*1.5037*1.50393*1.50318
08/18/2015 11:35:00*1.5037*1.50363*1.50407*1.50357
08/18/2015 11:40:00*1.50363*1.50292*1.50365*1.50264
08/18/2015 11:45:00*1.50292*1.50338*1.50361*1.50275
08/18/2015 11:50:00*1.50338*1.50347*1.50355*1.50324
08/18/2015 11:55:00*1.50347*1.50337*1.5037*1.50328
08/18/2015 12:00:00*1.50337*1.50335*1.50352*1.50299
08/18/2015 12:05:00*1.50335*1.50311*1.50362*1.50269
08/18/2015 12:10:00*1.50311*1.50304*1.50314*1.50271
08/18/2015 12:15:00*1.50304*1.50317*1.50328*1.50284
08/18/2015 12:20:00*1.50317*1.50371*1.50388*1.5031
08/18/2015 12:25:00*1.50371*1.50339*1.50389*1.50339
08/18/2015 12:30:00*1.50339*1.5033*1.50342*1.50297
08/18/2015 12:35:00*1.5033*1.50298*1.50334*1.50285
08/18/2015 12:40:00*1.50298*1.50322*1.50322*1.50271
08/18/2015 12:45:00*1.50322*1.50269*1.50322*1.50268
08/18/2015 12:50:00*1.50269*1.50253*1.5027*1.50228
08/18/2015 12:55:00*1.50253*1.50233*1.50262*1.50226
08/18/2015 13:00:00*1.50233*1.50325*1.50335*1.50233
08/18/2015 13:05:00*1.50325*1.50346*1.50347*1.50311
08/18/2015 13:10:00*1.50346*1.50357*1.50362*1.50312
08/18/2015 13:15:00*1.50357*1.50385*1.50385*1.50327
08/18/2015 13:20:00*1.50385*1.5037*1.50391*1.50343
08/18/2015 13:25:00*1.5037*1.50399*1.50399*1.50358
08/18/2015 13:30:00*1.50399*1.50363*1.50423*1.50363
08/18/2015 13:35:00*1.50363*1.50336*1.50363*1.50317
08/18/2015 13:40:00*1.50336*1.50333*1.50349*1.50314
08/18/2015 13:45:00*1.50333*1.50332*1.50345*1.50304
08/18/2015 13:50:00*1.50332*1.5035*1.50359*1.5029
08/18/2015 13:55:00*1.5035*1.50318*1.50354*1.50316
08/18/2015 14:00:00*1.50318*1.50337*1.50351*1.50318
08/18/2015 14:05:00*1.50337*1.50351*1.50359*1.50328
08/18/2015 14:10:00*1.50351*1.50355*1.50358*1.50314
08/18/2015 14:15:00*1.50355*1.50285*1.50355*1.50285
08/18/2015 14:20:00*1.50285*1.50256*1.50296*1.50256
08/18/2015 14:25:00*1.50256*1.50235*1.50261*1.50235
08/18/2015 14:30:00*1.50235*1.50191*1.50247*1.50191
08/18/2015 14:35:00*1.50191*1.50175*1.50204*1.50167
08/18/2015 14:40:00*1.50175*1.50163*1.50186*1.50151
08/18/2015 14:45:00*1.50163*1.5016*1.50178*1.5016
08/18/2015 14:50:00*1.5016*1.50151*1.50181*1.5014
08/18/2015 14:55:00*1.50151*1.50172*1.50178*1.50151
08/18/2015 15:00:00*1.50172*1.5018*1.5018*1.50112
08/18/2015 15:05:00*1.5018*1.50189*1.50207*1.5015
08/18/2015 15:10:00*1.50189*1.50222*1.50242*1.50188
08/18/2015 15:15:00*1.50222*1.50256*1.50281*1.5021
08/18/2015 15:20:00*1.50256*1.50284*1.50286*1.50249
08/18/2015 15:25:00*1.50284*1.50275*1.50284*1.50262
08/18/2015 15:30:00*1.50275*1.50256*1.50278*1.50237
08/18/2015 15:35:00*1.50256*1.50225*1.50257*1.50213
08/18/2015 15:40:00*1.50225*1.50224*1.50234*1.50198
08/18/2015 15:45:00*1.50224*1.50202*1.50245*1.50202
08/18/2015 15:50:00*1.50202*1.50199*1.50224*1.50182
08/18/2015 15:55:00*1.50199*1.50195*1.5023*1.50185
08/18/2015 16:00:00*1.50195*1.50216*1.50219*1.50174
08/18/2015 16:05:00*1.50216*1.50226*1.50242*1.50194
08/18/2015 16:10:00*1.50226*1.5022*1.50227*1.50202
08/18/2015 16:15:00*1.5022*1.5022*1.50249*1.50218
08/18/2015 16:20:00*1.5022*1.50239*1.5024*1.50215
08/18/2015 16:25:00*1.50239*1.50232*1.50248*1.50232
08/18/2015 16:30:00*1.50232*1.50229*1.50235*1.50223
08/18/2015 16:35:00*1.50229*1.50214*1.50229*1.50211
08/18/2015 16:40:00*1.50214*1.50196*1.50218*1.50194
08/18/2015 16:45:00*1.50196*1.50168*1.50205*1.50165
08/18/2015 16:50:00*1.50168*1.50191*1.502*1.50165
08/18/2015 16:55:00*1.50191*1.50228*1.50232*1.50189
08/18/2015 17:00:00*1.50228*1.50135*1.50235*1.50109
