08/16/2015 17:05:00*1.50615*1.50716*1.50764*1.50599
08/16/2015 17:10:00*1.50716*1.50689*1.50716*1.50683
08/16/2015 17:15:00*1.50689*1.50663*1.50689*1.50659
08/16/2015 17:20:00*1.50663*1.50683*1.50733*1.50645
08/16/2015 17:25:00*1.50683*1.50623*1.50717*1.50594
08/16/2015 17:30:00*1.50623*1.50493*1.50623*1.50489
08/16/2015 17:35:00*1.50493*1.50444*1.50521*1.50442
08/16/2015 17:40:00*1.50444*1.50536*1.50536*1.5044
08/16/2015 17:45:00*1.50536*1.50647*1.50673*1.50536
08/16/2015 17:50:00*1.50647*1.50599*1.50657*1.50593
08/16/2015 17:55:00*1.50599*1.50609*1.50618*1.50595
08/16/2015 18:00:00*1.50609*1.50627*1.50646*1.50609
08/16/2015 18:05:00*1.50627*1.50668*1.50699*1.50611
08/16/2015 18:10:00*1.50668*1.50715*1.50715*1.50666
08/16/2015 18:15:00*1.50715*1.50635*1.50715*1.50619
08/16/2015 18:20:00*1.50635*1.50676*1.5071*1.50577
08/16/2015 18:25:00*1.50676*1.50609*1.50677*1.50593
08/16/2015 18:30:00*1.50609*1.50582*1.50616*1.50582
08/16/2015 18:35:00*1.50582*1.50601*1.50602*1.50573
08/16/2015 18:40:00*1.50601*1.50595*1.50625*1.50594
08/16/2015 18:45:00*1.50595*1.50613*1.50613*1.50576
08/16/2015 18:50:00*1.50613*1.50603*1.50613*1.50587
08/16/2015 18:55:00*1.50603*1.50617*1.50617*1.50592
08/16/2015 19:00:00*1.50617*1.50549*1.50619*1.50541
08/16/2015 19:05:00*1.50549*1.5054*1.50551*1.50469
08/16/2015 19:10:00*1.5054*1.50543*1.50635*1.50534
08/16/2015 19:15:00*1.50543*1.50515*1.50556*1.50496
08/16/2015 19:20:00*1.50515*1.50511*1.50525*1.50481
08/16/2015 19:25:00*1.50511*1.50552*1.5056*1.50483
08/16/2015 19:30:00*1.50552*1.5051*1.50555*1.50471
08/16/2015 19:35:00*1.5051*1.50557*1.50579*1.5051
08/16/2015 19:40:00*1.50557*1.50564*1.50572*1.50528
08/16/2015 19:45:00*1.50564*1.50508*1.50564*1.50492
08/16/2015 19:50:00*1.50508*1.50518*1.50555*1.50505
08/16/2015 19:55:00*1.50518*1.50509*1.50531*1.50484
08/16/2015 20:00:00*1.50509*1.50552*1.50564*1.50509
08/16/2015 20:05:00*1.50552*1.50581*1.5062*1.50545
08/16/2015 20:10:00*1.50581*1.50591*1.50598*1.50547
08/16/2015 20:15:00*1.50591*1.50595*1.5063*1.50583
08/16/2015 20:20:00*1.50595*1.5054*1.50621*1.5054
08/16/2015 20:25:00*1.5054*1.50554*1.50568*1.50511
08/16/2015 20:30:00*1.50554*1.50574*1.50579*1.5052
08/16/2015 20:35:00*1.50574*1.50576*1.50586*1.50563
08/16/2015 20:40:00*1.50576*1.50616*1.50616*1.50571
08/16/2015 20:45:00*1.50616*1.5058*1.50616*1.50573
08/16/2015 20:50:00*1.5058*1.50584*1.50634*1.50576
08/16/2015 20:55:00*1.50584*1.50594*1.5062*1.5055
08/16/2015 21:00:00*1.50594*1.50626*1.50668*1.50594
08/16/2015 21:05:00*1.50626*1.5061*1.50657*1.50604
08/16/2015 21:10:00*1.5061*1.50625*1.50655*1.50599
08/16/2015 21:15:00*1.50625*1.5061*1.50634*1.50582
08/16/2015 21:20:00*1.5061*1.50607*1.50656*1.50566
08/16/2015 21:25:00*1.50607*1.50442*1.50634*1.50442
08/16/2015 21:30:00*1.50442*1.50522*1.50564*1.50442
08/16/2015 21:35:00*1.50522*1.5054*1.50562*1.50512
08/16/2015 21:40:00*1.5054*1.50467*1.5056*1.50466
08/16/2015 21:45:00*1.50467*1.50473*1.50487*1.5044
08/16/2015 21:50:00*1.50473*1.50472*1.50508*1.50464
08/16/2015 21:55:00*1.50472*1.50493*1.50517*1.50472
08/16/2015 22:00:00*1.50493*1.50514*1.50515*1.50465
08/16/2015 22:05:00*1.50514*1.50545*1.50545*1.50504
08/16/2015 22:10:00*1.50545*1.5054*1.50553*1.50507
08/16/2015 22:15:00*1.5054*1.50502*1.50588*1.50499
08/16/2015 22:20:00*1.50502*1.50491*1.50523*1.50489
08/16/2015 22:25:00*1.50491*1.50496*1.50516*1.50469
08/16/2015 22:30:00*1.50496*1.50493*1.50512*1.5047
08/16/2015 22:35:00*1.50493*1.50526*1.5053*1.50485
08/16/2015 22:40:00*1.50526*1.50529*1.50546*1.50522
08/16/2015 22:45:00*1.50529*1.50493*1.50584*1.50479
08/16/2015 22:50:00*1.50493*1.50432*1.50526*1.50415
08/16/2015 22:55:00*1.50432*1.50476*1.50488*1.5043
08/16/2015 23:00:00*1.50476*1.5038*1.50479*1.50313
08/16/2015 23:05:00*1.5038*1.50329*1.50419*1.50329
08/16/2015 23:10:00*1.50329*1.50347*1.50379*1.50308
08/16/2015 23:15:00*1.50347*1.50351*1.50371*1.50316
08/16/2015 23:20:00*1.50351*1.50334*1.50363*1.50315
08/16/2015 23:25:00*1.50334*1.50296*1.50334*1.50283
08/16/2015 23:30:00*1.50296*1.50334*1.50336*1.50296
08/16/2015 23:35:00*1.50334*1.50329*1.50385*1.50329
08/16/2015 23:40:00*1.50329*1.5035*1.50366*1.50313
08/16/2015 23:45:00*1.5035*1.50335*1.50365*1.50327
08/16/2015 23:50:00*1.50335*1.50362*1.50364*1.50319
08/16/2015 23:55:00*1.50362*1.50352*1.50378*1.50346
08/17/2015 00:00:00*1.50352*1.50314*1.50357*1.50311
08/17/2015 00:05:00*1.50314*1.50312*1.5035*1.50302
08/17/2015 00:10:00*1.50312*1.50262*1.50326*1.50262
08/17/2015 00:15:00*1.50262*1.50344*1.50344*1.50262
08/17/2015 00:20:00*1.50344*1.50337*1.50352*1.50312
08/17/2015 00:25:00*1.50337*1.50332*1.50358*1.50314
08/17/2015 00:30:00*1.50332*1.50341*1.50349*1.5029
08/17/2015 00:35:00*1.50341*1.50296*1.50352*1.50295
08/17/2015 00:40:00*1.50296*1.50336*1.50338*1.50295
08/17/2015 00:45:00*1.50336*1.50336*1.50368*1.50333
08/17/2015 00:50:00*1.50336*1.50338*1.50345*1.50319
08/17/2015 00:55:00*1.50338*1.50381*1.50381*1.50338
08/17/2015 01:00:00*1.50381*1.50367*1.50405*1.50362
08/17/2015 01:05:00*1.50367*1.50419*1.50419*1.50366
08/17/2015 01:10:00*1.50419*1.50464*1.50464*1.50394
08/17/2015 01:15:00*1.50464*1.50436*1.50468*1.50413
08/17/2015 01:20:00*1.50436*1.50459*1.50467*1.50426
08/17/2015 01:25:00*1.50459*1.50453*1.50481*1.50442
08/17/2015 01:30:00*1.50453*1.50468*1.50499*1.50434
08/17/2015 01:35:00*1.50468*1.50455*1.50479*1.5045
08/17/2015 01:40:00*1.50455*1.5044*1.50468*1.5044
08/17/2015 01:45:00*1.5044*1.50445*1.5046*1.50427
08/17/2015 01:50:00*1.50445*1.50407*1.50453*1.50379
08/17/2015 01:55:00*1.50407*1.50452*1.50457*1.50384
08/17/2015 02:00:00*1.50452*1.50452*1.50454*1.50422
08/17/2015 02:05:00*1.50452*1.50539*1.50545*1.50414
08/17/2015 02:10:00*1.50539*1.50538*1.50576*1.50513
08/17/2015 02:15:00*1.50538*1.50565*1.5059*1.50536
08/17/2015 02:20:00*1.50565*1.50552*1.50585*1.50539
08/17/2015 02:25:00*1.50552*1.50596*1.50606*1.50534
08/17/2015 02:30:00*1.50596*1.50567*1.50614*1.50567
08/17/2015 02:35:00*1.50567*1.50555*1.50588*1.50519
08/17/2015 02:40:00*1.50555*1.50519*1.50555*1.50503
08/17/2015 02:45:00*1.50519*1.50505*1.50543*1.5048
08/17/2015 02:50:00*1.50505*1.50486*1.50541*1.50486
08/17/2015 02:55:00*1.50486*1.504*1.50496*1.50399
08/17/2015 03:00:00*1.504*1.50427*1.50433*1.50391
08/17/2015 03:05:00*1.50427*1.50348*1.50495*1.50337
08/17/2015 03:10:00*1.50348*1.50304*1.50374*1.50152
08/17/2015 03:15:00*1.50304*1.50178*1.50304*1.5015
08/17/2015 03:20:00*1.50178*1.50251*1.50251*1.5016
08/17/2015 03:25:00*1.50251*1.50238*1.50282*1.5023
08/17/2015 03:30:00*1.50238*1.50312*1.50317*1.50235
08/17/2015 03:35:00*1.50312*1.5037*1.5037*1.50245
08/17/2015 03:40:00*1.5037*1.50418*1.5044*1.50323
08/17/2015 03:45:00*1.50418*1.50413*1.5045*1.50387
08/17/2015 03:50:00*1.50413*1.50457*1.50531*1.50404
08/17/2015 03:55:00*1.50457*1.50466*1.50524*1.50456
08/17/2015 04:00:00*1.50466*1.5053*1.50536*1.50453
08/17/2015 04:05:00*1.5053*1.50528*1.50569*1.50515
08/17/2015 04:10:00*1.50528*1.50396*1.50528*1.50385
08/17/2015 04:15:00*1.50396*1.50518*1.50545*1.50394
08/17/2015 04:20:00*1.50518*1.50497*1.50525*1.50459
08/17/2015 04:25:00*1.50497*1.50555*1.50585*1.50488
08/17/2015 04:30:00*1.50555*1.50591*1.50599*1.50538
08/17/2015 04:35:00*1.50591*1.50632*1.50641*1.50569
08/17/2015 04:40:00*1.50632*1.50604*1.50682*1.50596
08/17/2015 04:45:00*1.50604*1.50685*1.50725*1.50577
08/17/2015 04:50:00*1.50685*1.50744*1.50776*1.50674
08/17/2015 04:55:00*1.50744*1.50737*1.5079*1.50724
08/17/2015 05:00:00*1.50737*1.50789*1.50841*1.50737
08/17/2015 05:05:00*1.50789*1.50845*1.50858*1.50788
08/17/2015 05:10:00*1.50845*1.50909*1.50917*1.50797
08/17/2015 05:15:00*1.50909*1.50968*1.51042*1.50893
08/17/2015 05:20:00*1.50968*1.50897*1.50969*1.50892
08/17/2015 05:25:00*1.50897*1.50896*1.50932*1.50874
08/17/2015 05:30:00*1.50896*1.50866*1.50924*1.5084
08/17/2015 05:35:00*1.50866*1.5079*1.50882*1.5079
08/17/2015 05:40:00*1.5079*1.50745*1.50808*1.50728
08/17/2015 05:45:00*1.50745*1.50728*1.50745*1.50682
08/17/2015 05:50:00*1.50728*1.50733*1.50768*1.50723
08/17/2015 05:55:00*1.50733*1.50695*1.50739*1.5069
08/17/2015 06:00:00*1.50695*1.50709*1.50726*1.50681
08/17/2015 06:05:00*1.50709*1.50767*1.50791*1.50705
08/17/2015 06:10:00*1.50767*1.50679*1.5078*1.50652
08/17/2015 06:15:00*1.50679*1.50645*1.50721*1.5062
08/17/2015 06:20:00*1.50645*1.50643*1.50666*1.50627
08/17/2015 06:25:00*1.50643*1.50683*1.50728*1.50643
08/17/2015 06:30:00*1.50683*1.50719*1.50719*1.50655
08/17/2015 06:35:00*1.50719*1.5073*1.50757*1.50682
08/17/2015 06:40:00*1.5073*1.50758*1.50765*1.5069
08/17/2015 06:45:00*1.50758*1.50745*1.50777*1.5072
08/17/2015 06:50:00*1.50745*1.50758*1.50785*1.50736
08/17/2015 06:55:00*1.50758*1.50723*1.50772*1.50721
08/17/2015 07:00:00*1.50723*1.50665*1.50724*1.50655
08/17/2015 07:05:00*1.50665*1.50659*1.50718*1.50653
08/17/2015 07:10:00*1.50659*1.50797*1.50797*1.5065
08/17/2015 07:15:00*1.50797*1.50889*1.50895*1.50794
08/17/2015 07:20:00*1.50889*1.50853*1.50892*1.5083
08/17/2015 07:25:00*1.50853*1.50854*1.50893*1.50842
08/17/2015 07:30:00*1.50854*1.5084*1.50879*1.50832
08/17/2015 07:35:00*1.5084*1.50826*1.50872*1.5082
08/17/2015 07:40:00*1.50826*1.50887*1.5089*1.50784
08/17/2015 07:45:00*1.50887*1.5099*1.50993*1.50869
08/17/2015 07:50:00*1.5099*1.51037*1.51063*1.50943
08/17/2015 07:55:00*1.51037*1.50957*1.5105*1.50957
08/17/2015 08:00:00*1.50957*1.5088*1.5098*1.50871
08/17/2015 08:05:00*1.5088*1.50918*1.50926*1.50862
08/17/2015 08:10:00*1.50918*1.50916*1.50935*1.50879
08/17/2015 08:15:00*1.50916*1.50922*1.50985*1.50902
08/17/2015 08:20:00*1.50922*1.50889*1.50959*1.50889
08/17/2015 08:25:00*1.50889*1.50841*1.50889*1.50833
08/17/2015 08:30:00*1.50841*1.50848*1.50898*1.50761
08/17/2015 08:35:00*1.50848*1.50982*1.50992*1.50743
08/17/2015 08:40:00*1.50982*1.50917*1.51001*1.50909
08/17/2015 08:45:00*1.50917*1.50852*1.50917*1.50824
08/17/2015 08:50:00*1.50852*1.50811*1.50914*1.5081
08/17/2015 08:55:00*1.50811*1.5076*1.50817*1.50691
08/17/2015 09:00:00*1.5076*1.50775*1.50785*1.50704
08/17/2015 09:05:00*1.50775*1.50743*1.50793*1.50698
08/17/2015 09:10:00*1.50743*1.50764*1.50797*1.50726
08/17/2015 09:15:00*1.50764*1.5077*1.50825*1.50753
08/17/2015 09:20:00*1.5077*1.50735*1.50776*1.50701
08/17/2015 09:25:00*1.50735*1.50703*1.50739*1.50675
08/17/2015 09:30:00*1.50703*1.5069*1.50734*1.50676
08/17/2015 09:35:00*1.5069*1.50689*1.50732*1.5066
08/17/2015 09:40:00*1.50689*1.50586*1.5069*1.50548
08/17/2015 09:45:00*1.50586*1.50541*1.50586*1.50449
08/17/2015 09:50:00*1.50541*1.50543*1.5055*1.50488
08/17/2015 09:55:00*1.50543*1.50451*1.50543*1.50434
08/17/2015 10:00:00*1.50451*1.50436*1.50501*1.50426
08/17/2015 10:05:00*1.50436*1.5039*1.50463*1.50384
08/17/2015 10:10:00*1.5039*1.50513*1.50522*1.50385
08/17/2015 10:15:00*1.50513*1.50364*1.50518*1.50364
08/17/2015 10:20:00*1.50364*1.50364*1.50433*1.50344
08/17/2015 10:25:00*1.50364*1.50315*1.50379*1.50276
08/17/2015 10:30:00*1.50315*1.50357*1.5038*1.5031
08/17/2015 10:35:00*1.50357*1.50332*1.50361*1.50288
08/17/2015 10:40:00*1.50332*1.50319*1.5035*1.50289
08/17/2015 10:45:00*1.50319*1.50328*1.50333*1.50286
08/17/2015 10:50:00*1.50328*1.50395*1.50395*1.50246
08/17/2015 10:55:00*1.50395*1.50182*1.50412*1.50178
08/17/2015 11:00:00*1.50182*1.50079*1.50299*1.50044
08/17/2015 11:05:00*1.50079*1.50102*1.50124*1.49978
08/17/2015 11:10:00*1.50102*1.50107*1.50148*1.50079
08/17/2015 11:15:00*1.50107*1.50055*1.50107*1.49989
08/17/2015 11:20:00*1.50055*1.4999*1.50076*1.49978
08/17/2015 11:25:00*1.4999*1.4996*1.50013*1.49947
08/17/2015 11:30:00*1.4996*1.49967*1.50037*1.49939
08/17/2015 11:35:00*1.49967*1.50004*1.50033*1.4995
08/17/2015 11:40:00*1.50004*1.50003*1.50013*1.49974
08/17/2015 11:45:00*1.50003*1.5002*1.50034*1.49984
08/17/2015 11:50:00*1.5002*1.50028*1.50043*1.49984
08/17/2015 11:55:00*1.50028*1.50009*1.50037*1.49999
08/17/2015 12:00:00*1.50009*1.49951*1.50032*1.4994
08/17/2015 12:05:00*1.49951*1.49981*1.49982*1.49938
08/17/2015 12:10:00*1.49981*1.49949*1.49994*1.49938
08/17/2015 12:15:00*1.49949*1.49946*1.49986*1.49937
08/17/2015 12:20:00*1.49946*1.49971*1.49985*1.49912
08/17/2015 12:25:00*1.49971*1.49989*1.49989*1.4995
08/17/2015 12:30:00*1.49989*1.5001*1.50028*1.49958
08/17/2015 12:35:00*1.5001*1.49983*1.50016*1.49952
08/17/2015 12:40:00*1.49983*1.50001*1.50021*1.49982
08/17/2015 12:45:00*1.50001*1.5001*1.50032*1.49979
08/17/2015 12:50:00*1.5001*1.49985*1.50031*1.49977
08/17/2015 12:55:00*1.49985*1.49997*1.50022*1.49967
08/17/2015 13:00:00*1.49997*1.49973*1.50039*1.4997
08/17/2015 13:05:00*1.49973*1.49975*1.50004*1.49945
08/17/2015 13:10:00*1.49975*1.49986*1.49992*1.49961
08/17/2015 13:15:00*1.49986*1.49984*1.49995*1.4996
08/17/2015 13:20:00*1.49984*1.4998*1.5*1.49965
08/17/2015 13:25:00*1.4998*1.49979*1.49997*1.49942
08/17/2015 13:30:00*1.49979*1.49941*1.49979*1.49939
08/17/2015 13:35:00*1.49941*1.49985*1.49985*1.49928
08/17/2015 13:40:00*1.49985*1.4997*1.49985*1.49964
08/17/2015 13:45:00*1.4997*1.49966*1.49985*1.49947
08/17/2015 13:50:00*1.49966*1.49982*1.4999*1.49952
08/17/2015 13:55:00*1.49982*1.50004*1.50021*1.49977
08/17/2015 14:00:00*1.50004*1.50006*1.50048*1.50003
08/17/2015 14:05:00*1.50006*1.49991*1.50006*1.49982
08/17/2015 14:10:00*1.49991*1.49992*1.50004*1.49974
08/17/2015 14:15:00*1.49992*1.50025*1.5004*1.49984
08/17/2015 14:20:00*1.50025*1.50053*1.50064*1.50007
08/17/2015 14:25:00*1.50053*1.50077*1.5011*1.50049
08/17/2015 14:30:00*1.50077*1.50151*1.50152*1.50065
08/17/2015 14:35:00*1.50151*1.50132*1.50155*1.50104
08/17/2015 14:40:00*1.50132*1.50104*1.50132*1.50099
08/17/2015 14:45:00*1.50104*1.50121*1.50129*1.50102
08/17/2015 14:50:00*1.50121*1.50102*1.50137*1.50102
08/17/2015 14:55:00*1.50102*1.50119*1.50126*1.50099
08/17/2015 15:00:00*1.50119*1.50139*1.50155*1.50117
08/17/2015 15:05:00*1.50139*1.50114*1.50152*1.50112
08/17/2015 15:10:00*1.50114*1.50111*1.50128*1.50107
08/17/2015 15:15:00*1.50111*1.50155*1.50159*1.50096
08/17/2015 15:20:00*1.50155*1.5021*1.50214*1.50155
08/17/2015 15:25:00*1.5021*1.50198*1.5022*1.50192
08/17/2015 15:30:00*1.50198*1.50243*1.50255*1.50185
08/17/2015 15:35:00*1.50243*1.50244*1.50252*1.50219
08/17/2015 15:40:00*1.50244*1.50243*1.50254*1.50217
08/17/2015 15:45:00*1.50243*1.5024*1.50243*1.50219
08/17/2015 15:50:00*1.5024*1.50239*1.50259*1.50228
08/17/2015 15:55:00*1.50239*1.50257*1.50284*1.50223
08/17/2015 16:00:00*1.50257*1.50227*1.50289*1.50222
08/17/2015 16:05:00*1.50227*1.50186*1.50251*1.50171
08/17/2015 16:10:00*1.50186*1.50217*1.50219*1.50176
08/17/2015 16:15:00*1.50217*1.50215*1.5024*1.50195
08/17/2015 16:20:00*1.50215*1.50216*1.50217*1.5019
08/17/2015 16:25:00*1.50216*1.50208*1.50236*1.50208
08/17/2015 16:30:00*1.50208*1.50189*1.5021*1.50187
08/17/2015 16:35:00*1.50189*1.50252*1.50252*1.50186
08/17/2015 16:40:00*1.50252*1.50236*1.50265*1.50233
08/17/2015 16:45:00*1.50236*1.5022*1.50252*1.50217
08/17/2015 16:50:00*1.5022*1.50238*1.50244*1.5021
08/17/2015 16:55:00*1.50238*1.50254*1.50269*1.50208
08/17/2015 17:00:00*1.50254*1.5023*1.50269*1.50211
