08/16/2015 15:00:00*1.50501*1.50501*1.50501*1.50501
08/16/2015 15:05:00*1.50501*1.50501*1.50501*1.50501
08/16/2015 15:10:00*1.50501*1.50501*1.50501*1.50501
08/16/2015 15:15:00*1.50501*1.50501*1.50501*1.50501
08/16/2015 15:20:00*1.50501*1.50501*1.50501*1.50501
08/16/2015 15:25:00*1.50501*1.50501*1.50501*1.50501
08/16/2015 15:30:00*1.50501*1.50501*1.50501*1.50501
08/16/2015 15:35:00*1.50501*1.50501*1.50501*1.50501
08/16/2015 15:40:00*1.50501*1.50501*1.50501*1.50501
08/16/2015 15:45:00*1.50501*1.50501*1.50501*1.50501
08/16/2015 15:50:00*1.50501*1.50501*1.50501*1.50501
08/16/2015 15:55:00*1.50501*1.50501*1.50501*1.50501
08/16/2015 16:00:00*1.50501*1.50532*1.50554*1.50501
08/16/2015 16:05:00*1.50532*1.5057*1.5057*1.5053
08/16/2015 16:10:00*1.5057*1.5055*1.5057*1.50545
08/16/2015 16:15:00*1.5055*1.50579*1.50585*1.50545
08/16/2015 16:20:00*1.50579*1.50552*1.50579*1.50552
08/16/2015 16:25:00*1.50552*1.50579*1.50585*1.50552
08/16/2015 16:30:00*1.50579*1.50584*1.50584*1.50552
08/16/2015 16:35:00*1.50584*1.50576*1.50603*1.50576
08/16/2015 16:40:00*1.50576*1.50574*1.5059*1.50569
08/16/2015 16:45:00*1.50574*1.50577*1.50603*1.50574
08/16/2015 16:50:00*1.50577*1.50615*1.50615*1.50572
08/16/2015 16:55:00*1.50615*1.50615*1.50615*1.50564
08/16/2015 17:00:00*1.50615*1.50615*1.50615*1.50615
