08/13/2015 17:05:00*1.51384*1.51531*1.51531*1.51343
08/13/2015 17:10:00*1.51531*1.5153*1.51533*1.51526
08/13/2015 17:15:00*1.5153*1.51432*1.5153*1.51424
08/13/2015 17:20:00*1.51432*1.51437*1.51466*1.51414
08/13/2015 17:25:00*1.51437*1.5141*1.51439*1.5141
08/13/2015 17:30:00*1.5141*1.51457*1.51457*1.514
08/13/2015 17:35:00*1.51457*1.51414*1.51505*1.51412
08/13/2015 17:40:00*1.51414*1.51417*1.51418*1.51412
08/13/2015 17:45:00*1.51417*1.51409*1.51451*1.51408
08/13/2015 17:50:00*1.51409*1.51419*1.51491*1.51409
08/13/2015 17:55:00*1.51419*1.51435*1.51447*1.51412
08/13/2015 18:00:00*1.51435*1.51478*1.51502*1.51429
08/13/2015 18:05:00*1.51478*1.51516*1.5153*1.51472
08/13/2015 18:10:00*1.51516*1.51523*1.5154*1.51513
08/13/2015 18:15:00*1.51523*1.51494*1.51526*1.51481
08/13/2015 18:20:00*1.51494*1.5149*1.515*1.5147
08/13/2015 18:25:00*1.5149*1.51475*1.51494*1.51447
08/13/2015 18:30:00*1.51475*1.51429*1.51478*1.51406
08/13/2015 18:35:00*1.51429*1.51412*1.51485*1.51382
08/13/2015 18:40:00*1.51412*1.51414*1.51457*1.51389
08/13/2015 18:45:00*1.51414*1.514*1.51419*1.51382
08/13/2015 18:50:00*1.514*1.51373*1.51423*1.51312
08/13/2015 18:55:00*1.51373*1.51363*1.51381*1.51336
08/13/2015 19:00:00*1.51363*1.51362*1.51373*1.51313
08/13/2015 19:05:00*1.51362*1.51371*1.5147*1.51348
08/13/2015 19:10:00*1.51371*1.51272*1.51371*1.51135
08/13/2015 19:15:00*1.51272*1.51281*1.51291*1.51262
08/13/2015 19:20:00*1.51281*1.5125*1.5142*1.5124
08/13/2015 19:25:00*1.5125*1.51237*1.51255*1.51221
08/13/2015 19:30:00*1.51237*1.51266*1.51266*1.51237
08/13/2015 19:35:00*1.51266*1.51234*1.51267*1.512
08/13/2015 19:40:00*1.51234*1.51229*1.51263*1.51224
08/13/2015 19:45:00*1.51229*1.51276*1.51282*1.51226
08/13/2015 19:50:00*1.51276*1.51282*1.5129*1.51241
08/13/2015 19:55:00*1.51282*1.51267*1.51291*1.5124
08/13/2015 20:00:00*1.51267*1.51277*1.51331*1.51249
08/13/2015 20:05:00*1.51277*1.51302*1.5134*1.51272
08/13/2015 20:10:00*1.51302*1.51456*1.51457*1.51299
08/13/2015 20:15:00*1.51456*1.51421*1.51476*1.51388
08/13/2015 20:20:00*1.51421*1.51447*1.51481*1.51404
08/13/2015 20:25:00*1.51447*1.51412*1.51484*1.51405
08/13/2015 20:30:00*1.51412*1.51412*1.51437*1.51388
08/13/2015 20:35:00*1.51412*1.51363*1.51414*1.51354
08/13/2015 20:40:00*1.51363*1.51341*1.51382*1.51341
08/13/2015 20:45:00*1.51341*1.51367*1.51368*1.51323
08/13/2015 20:50:00*1.51367*1.51377*1.51402*1.51338
08/13/2015 20:55:00*1.51377*1.51343*1.51384*1.51323
08/13/2015 21:00:00*1.51343*1.51351*1.51375*1.51309
08/13/2015 21:05:00*1.51351*1.51384*1.51422*1.5132
08/13/2015 21:10:00*1.51384*1.51366*1.51406*1.51348
08/13/2015 21:15:00*1.51366*1.51283*1.51371*1.51274
08/13/2015 21:20:00*1.51283*1.5112*1.51305*1.51081
08/13/2015 21:25:00*1.5112*1.51231*1.51253*1.51098
08/13/2015 21:30:00*1.51231*1.51215*1.51263*1.51189
08/13/2015 21:35:00*1.51215*1.51313*1.51342*1.51198
08/13/2015 21:40:00*1.51313*1.51205*1.51315*1.5116
08/13/2015 21:45:00*1.51205*1.51202*1.51241*1.51156
08/13/2015 21:50:00*1.51202*1.51198*1.51225*1.5115
08/13/2015 21:55:00*1.51198*1.51181*1.51231*1.51171
08/13/2015 22:00:00*1.51181*1.51216*1.51251*1.5117
08/13/2015 22:05:00*1.51216*1.51229*1.51246*1.51181
08/13/2015 22:10:00*1.51229*1.51159*1.51242*1.51152
08/13/2015 22:15:00*1.51159*1.51136*1.51184*1.51131
08/13/2015 22:20:00*1.51136*1.51109*1.51153*1.51109
08/13/2015 22:25:00*1.51109*1.51024*1.51109*1.50919
08/13/2015 22:30:00*1.51024*1.51019*1.5103*1.5098
08/13/2015 22:35:00*1.51019*1.51023*1.51063*1.50994
08/13/2015 22:40:00*1.51023*1.51031*1.51071*1.5099
08/13/2015 22:45:00*1.51031*1.51051*1.51074*1.51027
08/13/2015 22:50:00*1.51051*1.51064*1.51094*1.51051
08/13/2015 22:55:00*1.51064*1.51111*1.51116*1.51056
08/13/2015 23:00:00*1.51111*1.51246*1.5127*1.51105
08/13/2015 23:05:00*1.51246*1.51416*1.51451*1.51238
08/13/2015 23:10:00*1.51416*1.51468*1.51474*1.5134
08/13/2015 23:15:00*1.51468*1.51335*1.51476*1.51333
08/13/2015 23:20:00*1.51335*1.51467*1.51502*1.51329
08/13/2015 23:25:00*1.51467*1.514*1.51478*1.51359
08/13/2015 23:30:00*1.514*1.51393*1.5144*1.51392
08/13/2015 23:35:00*1.51393*1.51439*1.51467*1.51385
08/13/2015 23:40:00*1.51439*1.51425*1.51461*1.51406
08/13/2015 23:45:00*1.51425*1.51412*1.51443*1.51412
08/13/2015 23:50:00*1.51412*1.51472*1.51476*1.5141
08/13/2015 23:55:00*1.51472*1.51436*1.51491*1.51426
08/14/2015 00:00:00*1.51436*1.51435*1.51476*1.51414
08/14/2015 00:05:00*1.51435*1.51399*1.51435*1.51388
08/14/2015 00:10:00*1.51399*1.51386*1.51413*1.51353
08/14/2015 00:15:00*1.51386*1.51387*1.51407*1.51377
08/14/2015 00:20:00*1.51387*1.51351*1.51389*1.5134
08/14/2015 00:25:00*1.51351*1.51375*1.51398*1.5133
08/14/2015 00:30:00*1.51375*1.51354*1.51394*1.51321
08/14/2015 00:35:00*1.51354*1.51322*1.5136*1.51316
08/14/2015 00:40:00*1.51322*1.51307*1.51324*1.5129
08/14/2015 00:45:00*1.51307*1.51304*1.51323*1.51288
08/14/2015 00:50:00*1.51304*1.51315*1.51342*1.51293
08/14/2015 00:55:00*1.51315*1.51306*1.51353*1.51306
08/14/2015 01:00:00*1.51306*1.51344*1.51356*1.51306
08/14/2015 01:05:00*1.51344*1.51284*1.51344*1.51268
08/14/2015 01:10:00*1.51284*1.51274*1.51291*1.51233
08/14/2015 01:15:00*1.51274*1.51277*1.51301*1.51247
08/14/2015 01:20:00*1.51277*1.5129*1.51322*1.51275
08/14/2015 01:25:00*1.5129*1.51296*1.51339*1.51282
08/14/2015 01:30:00*1.51296*1.51251*1.51296*1.51247
08/14/2015 01:35:00*1.51251*1.51276*1.5129*1.51243
08/14/2015 01:40:00*1.51276*1.51302*1.51311*1.51276
08/14/2015 01:45:00*1.51302*1.51255*1.51312*1.51248
08/14/2015 01:50:00*1.51255*1.51232*1.51276*1.5123
08/14/2015 01:55:00*1.51232*1.51196*1.51249*1.51184
08/14/2015 02:00:00*1.51196*1.5119*1.51201*1.5118
08/14/2015 02:05:00*1.5119*1.51092*1.51218*1.51092
08/14/2015 02:10:00*1.51092*1.51052*1.51128*1.51031
08/14/2015 02:15:00*1.51052*1.50991*1.51056*1.50957
08/14/2015 02:20:00*1.50991*1.51058*1.51058*1.50939
08/14/2015 02:25:00*1.51058*1.51065*1.51076*1.51006
08/14/2015 02:30:00*1.51065*1.51019*1.51088*1.51006
08/14/2015 02:35:00*1.51019*1.51114*1.51121*1.51012
08/14/2015 02:40:00*1.51114*1.51141*1.51202*1.51086
08/14/2015 02:45:00*1.51141*1.51099*1.51154*1.51094
08/14/2015 02:50:00*1.51099*1.50959*1.51099*1.50938
08/14/2015 02:55:00*1.50959*1.50944*1.50978*1.50889
08/14/2015 03:00:00*1.50944*1.51108*1.51128*1.50918
08/14/2015 03:05:00*1.51108*1.51012*1.51108*1.51001
08/14/2015 03:10:00*1.51012*1.51015*1.51081*1.51003
08/14/2015 03:15:00*1.51015*1.5094*1.51039*1.50939
08/14/2015 03:20:00*1.5094*1.5091*1.50945*1.50881
08/14/2015 03:25:00*1.5091*1.50895*1.50944*1.50834
08/14/2015 03:30:00*1.50895*1.5087*1.5094*1.50861
08/14/2015 03:35:00*1.5087*1.50935*1.50948*1.50865
08/14/2015 03:40:00*1.50935*1.50992*1.51032*1.5092
08/14/2015 03:45:00*1.50992*1.50915*1.51033*1.50912
08/14/2015 03:50:00*1.50915*1.50877*1.50962*1.50858
08/14/2015 03:55:00*1.50877*1.50867*1.5092*1.5082
08/14/2015 04:00:00*1.50867*1.50826*1.50868*1.50813
08/14/2015 04:05:00*1.50826*1.50942*1.50944*1.50787
08/14/2015 04:10:00*1.50942*1.51001*1.51032*1.50899
08/14/2015 04:15:00*1.51001*1.51015*1.51056*1.50971
08/14/2015 04:20:00*1.51015*1.50993*1.51066*1.50986
08/14/2015 04:25:00*1.50993*1.50898*1.51011*1.5089
08/14/2015 04:30:00*1.50898*1.50785*1.5093*1.5078
08/14/2015 04:35:00*1.50785*1.50789*1.50817*1.50738
08/14/2015 04:40:00*1.50789*1.50827*1.50843*1.50757
08/14/2015 04:45:00*1.50827*1.50837*1.50905*1.50816
08/14/2015 04:50:00*1.50837*1.50917*1.50917*1.50834
08/14/2015 04:55:00*1.50917*1.50842*1.50926*1.50811
08/14/2015 05:00:00*1.50842*1.50784*1.50856*1.50769
08/14/2015 05:05:00*1.50784*1.5074*1.50842*1.50727
08/14/2015 05:10:00*1.5074*1.50772*1.50806*1.50733
08/14/2015 05:15:00*1.50772*1.5086*1.5086*1.50765
08/14/2015 05:20:00*1.5086*1.50847*1.50876*1.50823
08/14/2015 05:25:00*1.50847*1.50812*1.50857*1.50764
08/14/2015 05:30:00*1.50812*1.50987*1.51*1.50812
08/14/2015 05:35:00*1.50987*1.5093*1.51011*1.50924
08/14/2015 05:40:00*1.5093*1.50899*1.5093*1.50883
08/14/2015 05:45:00*1.50899*1.50953*1.51016*1.50863
08/14/2015 05:50:00*1.50953*1.50915*1.51007*1.50896
08/14/2015 05:55:00*1.50915*1.50943*1.50993*1.50902
08/14/2015 06:00:00*1.50943*1.50826*1.50982*1.50817
08/14/2015 06:05:00*1.50826*1.50932*1.50932*1.50824
08/14/2015 06:10:00*1.50932*1.51101*1.5111*1.50932
08/14/2015 06:15:00*1.51101*1.51157*1.5117*1.51083
08/14/2015 06:20:00*1.51157*1.51145*1.51193*1.51132
08/14/2015 06:25:00*1.51145*1.51095*1.5118*1.51076
08/14/2015 06:30:00*1.51095*1.51143*1.51167*1.51092
08/14/2015 06:35:00*1.51143*1.5116*1.51211*1.51125
08/14/2015 06:40:00*1.5116*1.51238*1.51267*1.51156
08/14/2015 06:45:00*1.51238*1.51158*1.51275*1.51136
08/14/2015 06:50:00*1.51158*1.51167*1.5119*1.51152
08/14/2015 06:55:00*1.51167*1.51184*1.51202*1.51113
08/14/2015 07:00:00*1.51184*1.51217*1.51239*1.51153
08/14/2015 07:05:00*1.51217*1.51282*1.51284*1.51213
08/14/2015 07:10:00*1.51282*1.5128*1.51363*1.51275
08/14/2015 07:15:00*1.5128*1.51291*1.51347*1.51253
08/14/2015 07:20:00*1.51291*1.51394*1.51402*1.51263
08/14/2015 07:25:00*1.51394*1.51258*1.51394*1.51244
08/14/2015 07:30:00*1.51258*1.51268*1.51306*1.51226
08/14/2015 07:35:00*1.51268*1.51241*1.51277*1.51232
08/14/2015 07:40:00*1.51241*1.51211*1.51261*1.51211
08/14/2015 07:45:00*1.51211*1.51144*1.51219*1.51139
08/14/2015 07:50:00*1.51144*1.51147*1.51174*1.51094
08/14/2015 07:55:00*1.51147*1.51114*1.51167*1.51098
08/14/2015 08:00:00*1.51114*1.51125*1.51157*1.51074
08/14/2015 08:05:00*1.51125*1.51223*1.51223*1.51125
08/14/2015 08:10:00*1.51223*1.51161*1.51259*1.51157
08/14/2015 08:15:00*1.51161*1.51201*1.51228*1.51142
08/14/2015 08:20:00*1.51201*1.51227*1.51276*1.51192
08/14/2015 08:25:00*1.51227*1.51179*1.51236*1.51179
08/14/2015 08:30:00*1.51179*1.51095*1.51193*1.51083
08/14/2015 08:35:00*1.51095*1.51063*1.51174*1.51053
08/14/2015 08:40:00*1.51063*1.5113*1.51154*1.5103
08/14/2015 08:45:00*1.5113*1.51158*1.51165*1.51102
08/14/2015 08:50:00*1.51158*1.51099*1.51176*1.51088
08/14/2015 08:55:00*1.51099*1.51115*1.51123*1.51063
08/14/2015 09:00:00*1.51115*1.51118*1.51128*1.51062
08/14/2015 09:05:00*1.51118*1.51052*1.51118*1.51027
08/14/2015 09:10:00*1.51052*1.51024*1.51059*1.50988
08/14/2015 09:15:00*1.51024*1.51047*1.51078*1.50964
08/14/2015 09:20:00*1.51047*1.51024*1.51049*1.50963
08/14/2015 09:25:00*1.51024*1.50976*1.51058*1.50907
08/14/2015 09:30:00*1.50976*1.50874*1.50977*1.50874
08/14/2015 09:35:00*1.50874*1.50777*1.50899*1.50774
08/14/2015 09:40:00*1.50777*1.50759*1.5081*1.50704
08/14/2015 09:45:00*1.50759*1.50786*1.5083*1.50744
08/14/2015 09:50:00*1.50786*1.50672*1.50792*1.5067
08/14/2015 09:55:00*1.50672*1.50744*1.50745*1.50659
08/14/2015 10:00:00*1.50744*1.50842*1.50859*1.50675
08/14/2015 10:05:00*1.50842*1.50796*1.50842*1.5069
08/14/2015 10:10:00*1.50796*1.50867*1.5089*1.50789
08/14/2015 10:15:00*1.50867*1.50847*1.50897*1.50809
08/14/2015 10:20:00*1.50847*1.50827*1.50847*1.5079
08/14/2015 10:25:00*1.50827*1.50795*1.50853*1.50781
08/14/2015 10:30:00*1.50795*1.50777*1.50795*1.50711
08/14/2015 10:35:00*1.50777*1.50721*1.50789*1.50675
08/14/2015 10:40:00*1.50721*1.50685*1.50774*1.50674
08/14/2015 10:45:00*1.50685*1.50688*1.50745*1.50667
08/14/2015 10:50:00*1.50688*1.5071*1.50731*1.50664
08/14/2015 10:55:00*1.5071*1.50714*1.50731*1.50595
08/14/2015 11:00:00*1.50714*1.50687*1.5074*1.50576
08/14/2015 11:05:00*1.50687*1.50613*1.50779*1.50612
08/14/2015 11:10:00*1.50613*1.50708*1.50731*1.50613
08/14/2015 11:15:00*1.50708*1.50636*1.50739*1.50605
08/14/2015 11:20:00*1.50636*1.50614*1.50746*1.506
08/14/2015 11:25:00*1.50614*1.50645*1.5068*1.50587
08/14/2015 11:30:00*1.50645*1.50669*1.50693*1.50639
08/14/2015 11:35:00*1.50669*1.50681*1.50719*1.50644
08/14/2015 11:40:00*1.50681*1.50644*1.50728*1.50643
08/14/2015 11:45:00*1.50644*1.50639*1.50651*1.50592
08/14/2015 11:50:00*1.50639*1.50639*1.5066*1.50596
08/14/2015 11:55:00*1.50639*1.50642*1.50674*1.50631
08/14/2015 12:00:00*1.50642*1.50609*1.5066*1.50609
08/14/2015 12:05:00*1.50609*1.50651*1.50654*1.50607
08/14/2015 12:10:00*1.50651*1.50602*1.50653*1.50597
08/14/2015 12:15:00*1.50602*1.50544*1.50632*1.50538
08/14/2015 12:20:00*1.50544*1.50595*1.50616*1.50529
08/14/2015 12:25:00*1.50595*1.50642*1.50647*1.50588
08/14/2015 12:30:00*1.50642*1.50683*1.50692*1.50625
08/14/2015 12:35:00*1.50683*1.50722*1.50722*1.50671
08/14/2015 12:40:00*1.50722*1.50672*1.50744*1.50659
08/14/2015 12:45:00*1.50672*1.50661*1.50689*1.50605
08/14/2015 12:50:00*1.50661*1.50672*1.50673*1.50624
08/14/2015 12:55:00*1.50672*1.5071*1.50721*1.5067
08/14/2015 13:00:00*1.5071*1.50736*1.5079*1.50705
08/14/2015 13:05:00*1.50736*1.50699*1.50762*1.50697
08/14/2015 13:10:00*1.50699*1.50711*1.50745*1.50683
08/14/2015 13:15:00*1.50711*1.50704*1.50733*1.50695
08/14/2015 13:20:00*1.50704*1.50683*1.50727*1.50675
08/14/2015 13:25:00*1.50683*1.50639*1.50688*1.50627
08/14/2015 13:30:00*1.50639*1.50632*1.50672*1.50618
08/14/2015 13:35:00*1.50632*1.50633*1.50663*1.50629
08/14/2015 13:40:00*1.50633*1.50604*1.50637*1.50604
08/14/2015 13:45:00*1.50604*1.50592*1.50611*1.50585
08/14/2015 13:50:00*1.50592*1.50585*1.50603*1.50569
08/14/2015 13:55:00*1.50585*1.50644*1.50661*1.50566
08/14/2015 14:00:00*1.50644*1.50636*1.50667*1.50631
08/14/2015 14:05:00*1.50636*1.50671*1.50701*1.50633
08/14/2015 14:10:00*1.50671*1.5068*1.50722*1.50664
08/14/2015 14:15:00*1.5068*1.50644*1.50684*1.50644
08/14/2015 14:20:00*1.50644*1.50601*1.50665*1.50601
08/14/2015 14:25:00*1.50601*1.5061*1.50616*1.50588
08/14/2015 14:30:00*1.5061*1.50628*1.50634*1.5057
08/14/2015 14:35:00*1.50628*1.5065*1.50694*1.50628
08/14/2015 14:40:00*1.5065*1.50624*1.50651*1.50621
08/14/2015 14:45:00*1.50624*1.50618*1.50624*1.50595
08/14/2015 14:50:00*1.50618*1.50644*1.50655*1.50605
08/14/2015 14:55:00*1.50644*1.50648*1.50659*1.50625
08/14/2015 15:00:00*1.50648*1.50722*1.50735*1.50636
08/14/2015 15:05:00*1.50722*1.50649*1.50727*1.50646
08/14/2015 15:10:00*1.50649*1.50623*1.50671*1.50621
08/14/2015 15:15:00*1.50623*1.50635*1.50658*1.50619
08/14/2015 15:20:00*1.50635*1.50628*1.50651*1.50612
08/14/2015 15:25:00*1.50628*1.50658*1.50658*1.50619
08/14/2015 15:30:00*1.50658*1.50648*1.50671*1.50626
08/14/2015 15:35:00*1.50648*1.50577*1.50653*1.50564
08/14/2015 15:40:00*1.50577*1.50581*1.50593*1.50535
08/14/2015 15:45:00*1.50581*1.50569*1.50592*1.50563
08/14/2015 15:50:00*1.50569*1.5058*1.50591*1.50563
08/14/2015 15:55:00*1.5058*1.50653*1.50661*1.50572
08/14/2015 16:00:00*1.50653*1.50622*1.50675*1.5061
08/14/2015 16:05:00*1.50622*1.50604*1.50629*1.50575
08/14/2015 16:10:00*1.50604*1.5054*1.50604*1.50536
08/14/2015 16:15:00*1.5054*1.50523*1.50554*1.50515
08/14/2015 16:20:00*1.50523*1.50501*1.50547*1.50491
08/14/2015 16:25:00*1.50501*1.5051*1.50525*1.50489
08/14/2015 16:30:00*1.5051*1.50515*1.50551*1.50501
08/14/2015 16:35:00*1.50515*1.50604*1.50604*1.5048
08/14/2015 16:40:00*1.50604*1.50565*1.50622*1.50565
08/14/2015 16:45:00*1.50565*1.50483*1.50583*1.50465
08/14/2015 16:50:00*1.50483*1.50471*1.50518*1.5046
08/14/2015 16:55:00*1.50471*1.50479*1.50537*1.50446
