08/12/2015 17:05:00*1.51133*1.51194*1.51273*1.51133
08/12/2015 17:10:00*1.51194*1.51189*1.51224*1.51173
08/12/2015 17:15:00*1.51189*1.51108*1.51216*1.51105
08/12/2015 17:20:00*1.51108*1.51133*1.51165*1.51078
08/12/2015 17:25:00*1.51133*1.51071*1.51133*1.51034
08/12/2015 17:30:00*1.51071*1.51123*1.51136*1.51035
08/12/2015 17:35:00*1.51123*1.51153*1.5116*1.51113
08/12/2015 17:40:00*1.51153*1.51139*1.51156*1.51139
08/12/2015 17:45:00*1.51139*1.51056*1.51208*1.51039
08/12/2015 17:50:00*1.51056*1.51153*1.51157*1.51036
08/12/2015 17:55:00*1.51153*1.5119*1.51202*1.51114
08/12/2015 18:00:00*1.5119*1.51116*1.51193*1.51094
08/12/2015 18:05:00*1.51116*1.51123*1.5118*1.51116
08/12/2015 18:10:00*1.51123*1.51134*1.51143*1.51102
08/12/2015 18:15:00*1.51134*1.51106*1.51134*1.511
08/12/2015 18:20:00*1.51106*1.51102*1.51114*1.51083
08/12/2015 18:25:00*1.51102*1.5115*1.51153*1.51088
08/12/2015 18:30:00*1.5115*1.51149*1.51167*1.51104
08/12/2015 18:35:00*1.51149*1.51081*1.51149*1.51073
08/12/2015 18:40:00*1.51081*1.51069*1.51081*1.50978
08/12/2015 18:45:00*1.51069*1.51109*1.51131*1.51058
08/12/2015 18:50:00*1.51109*1.51095*1.51129*1.51085
08/12/2015 18:55:00*1.51095*1.51077*1.51154*1.51072
08/12/2015 19:00:00*1.51077*1.51132*1.51141*1.51077
08/12/2015 19:05:00*1.51132*1.51094*1.51132*1.51055
08/12/2015 19:10:00*1.51094*1.51145*1.51153*1.51067
08/12/2015 19:15:00*1.51145*1.51088*1.51154*1.51069
08/12/2015 19:20:00*1.51088*1.51066*1.51097*1.51034
08/12/2015 19:25:00*1.51066*1.51012*1.51101*1.51008
08/12/2015 19:30:00*1.51012*1.51062*1.51065*1.51012
08/12/2015 19:35:00*1.51062*1.51038*1.51062*1.50959
08/12/2015 19:40:00*1.51038*1.50996*1.51064*1.50994
08/12/2015 19:45:00*1.50996*1.51033*1.51044*1.50977
08/12/2015 19:50:00*1.51033*1.51094*1.51103*1.50978
08/12/2015 19:55:00*1.51094*1.51147*1.51166*1.51071
08/12/2015 20:00:00*1.51147*1.51099*1.5117*1.51099
08/12/2015 20:05:00*1.51099*1.51115*1.51115*1.51048
08/12/2015 20:10:00*1.51115*1.51082*1.51149*1.51076
08/12/2015 20:15:00*1.51082*1.51229*1.51229*1.51079
08/12/2015 20:20:00*1.51229*1.51325*1.51327*1.51219
08/12/2015 20:25:00*1.51325*1.51306*1.51364*1.51281
08/12/2015 20:30:00*1.51306*1.51346*1.5137*1.51293
08/12/2015 20:35:00*1.51346*1.51351*1.51381*1.51292
08/12/2015 20:40:00*1.51351*1.5138*1.5138*1.51291
08/12/2015 20:45:00*1.5138*1.51318*1.51402*1.51294
08/12/2015 20:50:00*1.51318*1.51289*1.51369*1.51265
08/12/2015 20:55:00*1.51289*1.51222*1.51301*1.51212
08/12/2015 21:00:00*1.51222*1.51228*1.51307*1.51178
08/12/2015 21:05:00*1.51228*1.51152*1.51255*1.51088
08/12/2015 21:10:00*1.51152*1.51295*1.51295*1.51133
08/12/2015 21:15:00*1.51295*1.5119*1.51359*1.51128
08/12/2015 21:20:00*1.5119*1.51535*1.52013*1.51116
08/12/2015 21:25:00*1.51535*1.51318*1.51535*1.51123
08/12/2015 21:30:00*1.51318*1.51107*1.51326*1.51
08/12/2015 21:35:00*1.51107*1.51118*1.51161*1.50845
08/12/2015 21:40:00*1.51118*1.5119*1.51241*1.51068
08/12/2015 21:45:00*1.5119*1.50945*1.5119*1.50821
08/12/2015 21:50:00*1.50945*1.50908*1.51025*1.50755
08/12/2015 21:55:00*1.50908*1.50915*1.50983*1.50877
08/12/2015 22:00:00*1.50915*1.50884*1.50952*1.50827
08/12/2015 22:05:00*1.50884*1.50842*1.50884*1.50708
08/12/2015 22:10:00*1.50842*1.50815*1.50851*1.50776
08/12/2015 22:15:00*1.50815*1.50898*1.50905*1.50775
08/12/2015 22:20:00*1.50898*1.50974*1.50985*1.50849
08/12/2015 22:25:00*1.50974*1.50912*1.50999*1.50891
08/12/2015 22:30:00*1.50912*1.5099*1.51034*1.5091
08/12/2015 22:35:00*1.5099*1.50842*1.51045*1.50792
08/12/2015 22:40:00*1.50842*1.50798*1.50844*1.50657
08/12/2015 22:45:00*1.50798*1.5062*1.50811*1.50511
08/12/2015 22:50:00*1.5062*1.50685*1.5075*1.50512
08/12/2015 22:55:00*1.50685*1.50725*1.50758*1.50676
08/12/2015 23:00:00*1.50725*1.50786*1.50801*1.50704
08/12/2015 23:05:00*1.50786*1.50678*1.50803*1.50643
08/12/2015 23:10:00*1.50678*1.50724*1.50744*1.50654
08/12/2015 23:15:00*1.50724*1.50722*1.50742*1.50707
08/12/2015 23:20:00*1.50722*1.50793*1.50821*1.50716
08/12/2015 23:25:00*1.50793*1.5079*1.50836*1.50779
08/12/2015 23:30:00*1.5079*1.50732*1.50806*1.50731
08/12/2015 23:35:00*1.50732*1.50736*1.50793*1.5072
08/12/2015 23:40:00*1.50736*1.50742*1.50783*1.50713
08/12/2015 23:45:00*1.50742*1.50728*1.50802*1.50721
08/12/2015 23:50:00*1.50728*1.50797*1.5082*1.50723
08/12/2015 23:55:00*1.50797*1.50865*1.50865*1.50792
08/13/2015 00:05:00*1.50815*1.50776*1.50822*1.50774
08/13/2015 00:10:00*1.50776*1.50762*1.50811*1.50742
08/13/2015 00:15:00*1.50762*1.50774*1.50802*1.50745
08/13/2015 00:20:00*1.50774*1.50767*1.50825*1.50735
08/13/2015 00:25:00*1.50767*1.50757*1.50803*1.50752
08/13/2015 00:30:00*1.50757*1.50816*1.50818*1.50734
08/13/2015 00:35:00*1.50816*1.50848*1.5085*1.50799
08/13/2015 00:40:00*1.50848*1.50841*1.50868*1.5083
08/13/2015 00:45:00*1.50841*1.50838*1.50887*1.50814
08/13/2015 00:50:00*1.50838*1.50862*1.50886*1.50817
08/13/2015 00:55:00*1.50862*1.50881*1.50881*1.5082
08/13/2015 01:00:00*1.50881*1.50922*1.50949*1.5085
08/13/2015 01:05:00*1.50922*1.50947*1.50975*1.50888
08/13/2015 01:10:00*1.50947*1.50943*1.50978*1.50915
08/13/2015 01:15:00*1.50943*1.50974*1.50974*1.50889
08/13/2015 01:20:00*1.50974*1.50956*1.51007*1.50946
08/13/2015 01:25:00*1.50956*1.50971*1.50978*1.50932
08/13/2015 01:30:00*1.50971*1.50967*1.50979*1.50937
08/13/2015 01:35:00*1.50967*1.50917*1.50996*1.50912
08/13/2015 01:40:00*1.50917*1.50895*1.50963*1.50888
08/13/2015 01:45:00*1.50895*1.50892*1.50955*1.50882
08/13/2015 01:50:00*1.50892*1.50886*1.50905*1.50886
08/13/2015 01:55:00*1.50886*1.50919*1.50954*1.50884
08/13/2015 02:00:00*1.50919*1.50983*1.50985*1.50891
08/13/2015 02:05:00*1.50983*1.50916*1.51002*1.50916
08/13/2015 02:10:00*1.50916*1.51001*1.51034*1.50916
08/13/2015 02:15:00*1.51001*1.51124*1.51164*1.50979
08/13/2015 02:20:00*1.51124*1.51047*1.51163*1.51037
08/13/2015 02:25:00*1.51047*1.51044*1.5112*1.50991
08/13/2015 02:30:00*1.51044*1.51043*1.51172*1.51022
08/13/2015 02:35:00*1.51043*1.51072*1.51144*1.51029
08/13/2015 02:40:00*1.51072*1.51082*1.5113*1.51024
08/13/2015 02:45:00*1.51082*1.51075*1.51132*1.51051
08/13/2015 02:50:00*1.51075*1.51129*1.5115*1.51075
08/13/2015 02:55:00*1.51129*1.51157*1.51165*1.51063
08/13/2015 03:00:00*1.51157*1.51097*1.51157*1.51063
08/13/2015 03:05:00*1.51097*1.51088*1.51143*1.51058
08/13/2015 03:10:00*1.51088*1.5113*1.51169*1.51049
08/13/2015 03:15:00*1.5113*1.51201*1.51205*1.51095
08/13/2015 03:20:00*1.51201*1.51251*1.51346*1.51201
08/13/2015 03:25:00*1.51251*1.51252*1.51271*1.51185
08/13/2015 03:30:00*1.51252*1.51255*1.5132*1.51228
08/13/2015 03:35:00*1.51255*1.51262*1.51317*1.51203
08/13/2015 03:40:00*1.51262*1.51186*1.51331*1.51186
08/13/2015 03:45:00*1.51186*1.5124*1.51293*1.51168
08/13/2015 03:50:00*1.5124*1.51287*1.51304*1.51207
08/13/2015 03:55:00*1.51287*1.51257*1.51297*1.51228
08/13/2015 04:00:00*1.51257*1.51316*1.51319*1.51206
08/13/2015 04:05:00*1.51316*1.51306*1.51369*1.51295
08/13/2015 04:10:00*1.51306*1.51237*1.51311*1.51224
08/13/2015 04:15:00*1.51237*1.51208*1.51295*1.51208
08/13/2015 04:20:00*1.51208*1.51247*1.51268*1.51196
08/13/2015 04:25:00*1.51247*1.51313*1.51343*1.51247
08/13/2015 04:30:00*1.51313*1.51379*1.51406*1.51313
08/13/2015 04:35:00*1.51379*1.51279*1.51399*1.51275
08/13/2015 04:40:00*1.51279*1.51349*1.51349*1.51232
08/13/2015 04:45:00*1.51349*1.51377*1.51381*1.51312
08/13/2015 04:50:00*1.51377*1.51342*1.51383*1.51324
08/13/2015 04:55:00*1.51342*1.51336*1.51362*1.51315
08/13/2015 05:00:00*1.51336*1.51393*1.51426*1.51336
08/13/2015 05:05:00*1.51393*1.51427*1.5144*1.51362
08/13/2015 05:10:00*1.51427*1.51452*1.51477*1.51412
08/13/2015 05:15:00*1.51452*1.51406*1.51457*1.51361
08/13/2015 05:20:00*1.51406*1.51445*1.51446*1.51385
08/13/2015 05:25:00*1.51445*1.51493*1.51519*1.51427
08/13/2015 05:30:00*1.51493*1.51449*1.51495*1.51428
08/13/2015 05:35:00*1.51449*1.515*1.51515*1.51436
08/13/2015 05:40:00*1.515*1.51584*1.51599*1.51493
08/13/2015 05:45:00*1.51584*1.51541*1.51622*1.51527
08/13/2015 05:50:00*1.51541*1.51523*1.51585*1.51468
08/13/2015 05:55:00*1.51523*1.51549*1.51571*1.51484
08/13/2015 06:00:00*1.51549*1.5152*1.51568*1.51494
08/13/2015 06:05:00*1.5152*1.51506*1.5155*1.51476
08/13/2015 06:10:00*1.51506*1.51461*1.51527*1.51458
08/13/2015 06:15:00*1.51461*1.51378*1.51467*1.51354
08/13/2015 06:20:00*1.51378*1.51453*1.51468*1.51376
08/13/2015 06:25:00*1.51453*1.51466*1.51472*1.51414
08/13/2015 06:30:00*1.51466*1.51475*1.51515*1.51462
08/13/2015 06:35:00*1.51475*1.51471*1.51493*1.51425
08/13/2015 06:40:00*1.51471*1.51457*1.51505*1.51449
08/13/2015 06:45:00*1.51457*1.51458*1.51511*1.5144
08/13/2015 06:50:00*1.51458*1.51507*1.51518*1.51416
08/13/2015 06:55:00*1.51507*1.51427*1.51524*1.51403
08/13/2015 07:00:00*1.51427*1.51451*1.51484*1.51389
08/13/2015 07:05:00*1.51451*1.51524*1.51547*1.51451
08/13/2015 07:10:00*1.51524*1.51546*1.5157*1.51484
08/13/2015 07:15:00*1.51546*1.51481*1.51565*1.51481
08/13/2015 07:20:00*1.51481*1.51407*1.5154*1.51372
08/13/2015 07:25:00*1.51407*1.5139*1.51415*1.51321
08/13/2015 07:30:00*1.5139*1.51339*1.51396*1.51324
08/13/2015 07:35:00*1.51339*1.51259*1.5134*1.51222
08/13/2015 07:40:00*1.51259*1.51211*1.51282*1.51194
08/13/2015 07:45:00*1.51211*1.51284*1.51308*1.51208
08/13/2015 07:50:00*1.51284*1.51296*1.51334*1.51277
08/13/2015 07:55:00*1.51296*1.51346*1.51358*1.51238
08/13/2015 08:00:00*1.51346*1.51399*1.51416*1.51335
08/13/2015 08:05:00*1.51399*1.51362*1.51409*1.51325
08/13/2015 08:10:00*1.51362*1.51314*1.51369*1.51292
08/13/2015 08:15:00*1.51314*1.51193*1.51322*1.51178
08/13/2015 08:20:00*1.51193*1.51277*1.51323*1.51193
08/13/2015 08:25:00*1.51277*1.5133*1.51364*1.51277
08/13/2015 08:30:00*1.5133*1.51389*1.51466*1.51281
08/13/2015 08:35:00*1.51389*1.51205*1.51577*1.51172
08/13/2015 08:40:00*1.51205*1.51264*1.51285*1.51134
08/13/2015 08:45:00*1.51264*1.51174*1.51264*1.51135
08/13/2015 08:50:00*1.51174*1.51176*1.51201*1.51145
08/13/2015 08:55:00*1.51176*1.51197*1.51206*1.51132
08/13/2015 09:00:00*1.51197*1.51226*1.51238*1.51161
08/13/2015 09:05:00*1.51226*1.51207*1.51296*1.51156
08/13/2015 09:10:00*1.51207*1.51151*1.51215*1.51135
08/13/2015 09:15:00*1.51151*1.51241*1.51285*1.51141
08/13/2015 09:20:00*1.51241*1.51233*1.5126*1.51179
08/13/2015 09:25:00*1.51233*1.51327*1.51338*1.51217
08/13/2015 09:30:00*1.51327*1.51361*1.51375*1.51319
08/13/2015 09:35:00*1.51361*1.51431*1.51486*1.51339
08/13/2015 09:40:00*1.51431*1.51546*1.51608*1.5142
08/13/2015 09:45:00*1.51546*1.51552*1.51587*1.51527
08/13/2015 09:50:00*1.51552*1.51591*1.51598*1.51476
08/13/2015 09:55:00*1.51591*1.51457*1.51596*1.51409
08/13/2015 10:00:00*1.51457*1.51535*1.51539*1.51432
08/13/2015 10:05:00*1.51535*1.51675*1.51676*1.51529
08/13/2015 10:10:00*1.51675*1.51577*1.51696*1.51543
08/13/2015 10:15:00*1.51577*1.51534*1.51595*1.51518
08/13/2015 10:20:00*1.51534*1.51615*1.51678*1.51494
08/13/2015 10:25:00*1.51615*1.51603*1.51691*1.51574
08/13/2015 10:30:00*1.51603*1.51615*1.51692*1.51582
08/13/2015 10:35:00*1.51615*1.5156*1.51637*1.51533
08/13/2015 10:40:00*1.5156*1.51589*1.51593*1.51444
08/13/2015 10:45:00*1.51589*1.51552*1.5163*1.51496
08/13/2015 10:50:00*1.51552*1.51374*1.51557*1.51373
08/13/2015 10:55:00*1.51374*1.51291*1.51383*1.51277
08/13/2015 11:00:00*1.51291*1.51263*1.51368*1.51197
08/13/2015 11:05:00*1.51263*1.51317*1.51351*1.51211
08/13/2015 11:10:00*1.51317*1.51474*1.51508*1.51311
08/13/2015 11:15:00*1.51474*1.51473*1.51504*1.51411
08/13/2015 11:20:00*1.51473*1.51413*1.51473*1.51393
08/13/2015 11:25:00*1.51413*1.51405*1.51443*1.51367
08/13/2015 11:30:00*1.51405*1.51329*1.51423*1.51296
08/13/2015 11:35:00*1.51329*1.51346*1.51374*1.51328
08/13/2015 11:40:00*1.51346*1.51328*1.51362*1.51309
08/13/2015 11:45:00*1.51328*1.51376*1.51395*1.51289
08/13/2015 11:50:00*1.51376*1.51403*1.5143*1.51365
08/13/2015 11:55:00*1.51403*1.51374*1.51406*1.51326
08/13/2015 12:00:00*1.51374*1.51367*1.51403*1.51337
08/13/2015 12:05:00*1.51367*1.51313*1.514*1.51313
08/13/2015 12:10:00*1.51313*1.51358*1.51362*1.51276
08/13/2015 12:15:00*1.51358*1.51339*1.51378*1.51323
08/13/2015 12:20:00*1.51339*1.51397*1.51401*1.51339
08/13/2015 12:25:00*1.51397*1.51401*1.51416*1.51378
08/13/2015 12:30:00*1.51401*1.5131*1.51406*1.51301
08/13/2015 12:35:00*1.5131*1.51309*1.51341*1.51293
08/13/2015 12:40:00*1.51309*1.51327*1.51331*1.51297
08/13/2015 12:45:00*1.51327*1.51312*1.51336*1.51287
08/13/2015 12:50:00*1.51312*1.51313*1.51338*1.513
08/13/2015 12:55:00*1.51313*1.51345*1.51356*1.51304
08/13/2015 13:00:00*1.51345*1.51366*1.51398*1.51332
08/13/2015 13:05:00*1.51366*1.51329*1.51379*1.51318
08/13/2015 13:10:00*1.51329*1.51358*1.51361*1.51284
08/13/2015 13:15:00*1.51358*1.51325*1.51385*1.51318
08/13/2015 13:20:00*1.51325*1.51365*1.5138*1.51313
08/13/2015 13:25:00*1.51365*1.51385*1.51393*1.51322
08/13/2015 13:30:00*1.51385*1.51411*1.51417*1.51377
08/13/2015 13:35:00*1.51411*1.51451*1.51452*1.5139
08/13/2015 13:40:00*1.51451*1.51391*1.51464*1.51385
08/13/2015 13:45:00*1.51391*1.51437*1.5147*1.51388
08/13/2015 13:50:00*1.51437*1.5143*1.51437*1.5139
08/13/2015 13:55:00*1.5143*1.51489*1.51517*1.51408
08/13/2015 14:00:00*1.51489*1.51443*1.51491*1.51439
08/13/2015 14:05:00*1.51443*1.5144*1.51478*1.5143
08/13/2015 14:10:00*1.5144*1.51412*1.51455*1.51409
08/13/2015 14:15:00*1.51412*1.51338*1.51433*1.51338
08/13/2015 14:20:00*1.51338*1.51277*1.51346*1.51261
08/13/2015 14:25:00*1.51277*1.51254*1.51309*1.51253
08/13/2015 14:30:00*1.51254*1.51276*1.51292*1.51237
08/13/2015 14:35:00*1.51276*1.51236*1.51286*1.51234
08/13/2015 14:40:00*1.51236*1.51267*1.51268*1.51233
08/13/2015 14:45:00*1.51267*1.51253*1.51296*1.51231
08/13/2015 14:50:00*1.51253*1.51252*1.51262*1.51232
08/13/2015 14:55:00*1.51252*1.51274*1.51296*1.51228
08/13/2015 15:00:00*1.51274*1.51324*1.51404*1.51273
08/13/2015 15:05:00*1.51324*1.5137*1.51396*1.51314
08/13/2015 15:10:00*1.5137*1.5135*1.5137*1.51319
08/13/2015 15:15:00*1.5135*1.51378*1.51382*1.51345
08/13/2015 15:20:00*1.51378*1.51382*1.51384*1.51316
08/13/2015 15:25:00*1.51382*1.51396*1.5142*1.51374
08/13/2015 15:30:00*1.51396*1.51365*1.51413*1.51349
08/13/2015 15:35:00*1.51365*1.51378*1.51401*1.51357
08/13/2015 15:40:00*1.51378*1.51363*1.51422*1.51357
08/13/2015 15:45:00*1.51363*1.51356*1.51389*1.51342
08/13/2015 15:50:00*1.51356*1.51335*1.51389*1.51313
08/13/2015 15:55:00*1.51335*1.51388*1.51425*1.51335
08/13/2015 16:00:00*1.51388*1.51347*1.5139*1.51342
08/13/2015 16:05:00*1.51347*1.51385*1.5139*1.51346
08/13/2015 16:10:00*1.51385*1.51371*1.51385*1.51354
08/13/2015 16:15:00*1.51371*1.51481*1.51501*1.51371
08/13/2015 16:20:00*1.51481*1.51474*1.51494*1.51454
08/13/2015 16:25:00*1.51474*1.51488*1.51514*1.5147
08/13/2015 16:30:00*1.51488*1.51477*1.5149*1.51459
08/13/2015 16:35:00*1.51477*1.51473*1.51493*1.51463
08/13/2015 16:40:00*1.51473*1.5145*1.51473*1.51439
08/13/2015 16:45:00*1.5145*1.51472*1.51476*1.51421
08/13/2015 16:50:00*1.51472*1.5145*1.51531*1.51433
08/13/2015 16:55:00*1.5145*1.51467*1.51502*1.51422
08/13/2015 17:00:00*1.51467*1.51384*1.51514*1.51363
