08/11/2015 17:05:00*1.51137*1.51126*1.51143*1.51098
08/11/2015 17:10:00*1.51126*1.51141*1.51145*1.51116
08/11/2015 17:15:00*1.51141*1.51159*1.51167*1.51118
08/11/2015 17:20:00*1.51159*1.51175*1.51202*1.51156
08/11/2015 17:25:00*1.51175*1.5117*1.51188*1.51139
08/11/2015 17:30:00*1.5117*1.51172*1.51204*1.51165
08/11/2015 17:35:00*1.51172*1.51187*1.51207*1.51172
08/11/2015 17:40:00*1.51187*1.51192*1.51207*1.5117
08/11/2015 17:45:00*1.51192*1.51176*1.51215*1.51168
08/11/2015 17:50:00*1.51176*1.51174*1.51182*1.5116
08/11/2015 17:55:00*1.51174*1.51164*1.51208*1.51121
08/11/2015 18:00:00*1.51164*1.51124*1.51169*1.51109
08/11/2015 18:05:00*1.51124*1.51106*1.51164*1.51092
08/11/2015 18:10:00*1.51106*1.51147*1.51162*1.51076
08/11/2015 18:15:00*1.51147*1.51139*1.51149*1.51113
08/11/2015 18:20:00*1.51139*1.51147*1.5117*1.51139
08/11/2015 18:25:00*1.51147*1.51161*1.51164*1.51128
08/11/2015 18:30:00*1.51161*1.51139*1.51164*1.51136
08/11/2015 18:35:00*1.51139*1.51155*1.51162*1.51135
08/11/2015 18:40:00*1.51155*1.51079*1.5116*1.51076
08/11/2015 18:45:00*1.51079*1.51119*1.51131*1.51079
08/11/2015 18:50:00*1.51119*1.51117*1.51144*1.51114
08/11/2015 18:55:00*1.51117*1.50986*1.5113*1.50976
08/11/2015 19:00:00*1.50986*1.50945*1.51016*1.50944
08/11/2015 19:05:00*1.50945*1.50956*1.50971*1.50889
08/11/2015 19:10:00*1.50956*1.51032*1.51047*1.50951
08/11/2015 19:15:00*1.51032*1.50994*1.51053*1.50959
08/11/2015 19:20:00*1.50994*1.50969*1.51021*1.50963
08/11/2015 19:25:00*1.50969*1.50985*1.50994*1.50933
08/11/2015 19:30:00*1.50985*1.50971*1.50985*1.50948
08/11/2015 19:35:00*1.50971*1.51043*1.51067*1.50966
08/11/2015 19:40:00*1.51043*1.51063*1.5108*1.51028
08/11/2015 19:45:00*1.51063*1.51011*1.51063*1.51008
08/11/2015 19:50:00*1.51011*1.51018*1.51041*1.50979
08/11/2015 19:55:00*1.51018*1.51027*1.51076*1.51018
08/11/2015 20:00:00*1.51027*1.50947*1.51083*1.50934
08/11/2015 20:05:00*1.50947*1.5092*1.50989*1.50905
08/11/2015 20:10:00*1.5092*1.5093*1.50936*1.50903
08/11/2015 20:15:00*1.5093*1.50973*1.50987*1.50893
08/11/2015 20:20:00*1.50973*1.51037*1.51038*1.5095
08/11/2015 20:25:00*1.51037*1.50897*1.51052*1.50886
08/11/2015 20:30:00*1.50897*1.5088*1.50926*1.50848
08/11/2015 20:35:00*1.5088*1.50843*1.50914*1.50829
08/11/2015 20:40:00*1.50843*1.5094*1.50942*1.50835
08/11/2015 20:45:00*1.5094*1.50984*1.51007*1.50905
08/11/2015 20:50:00*1.50984*1.50978*1.51055*1.50977
08/11/2015 20:55:00*1.50978*1.50933*1.51014*1.50909
08/11/2015 21:00:00*1.50933*1.50914*1.50933*1.50869
08/11/2015 21:05:00*1.50914*1.50889*1.50914*1.50861
08/11/2015 21:10:00*1.50889*1.50784*1.50889*1.50778
08/11/2015 21:15:00*1.50784*1.50767*1.50837*1.50716
08/11/2015 21:20:00*1.50767*1.5168*1.51937*1.50763
08/11/2015 21:25:00*1.5168*1.52016*1.52125*1.5168
08/11/2015 21:30:00*1.52016*1.52436*1.52459*1.52014
08/11/2015 21:35:00*1.52436*1.52466*1.52851*1.5234
08/11/2015 21:40:00*1.52466*1.52672*1.52767*1.52466
08/11/2015 21:45:00*1.52672*1.52473*1.52755*1.52438
08/11/2015 21:50:00*1.52473*1.523*1.52473*1.52112
08/11/2015 21:55:00*1.523*1.52217*1.52331*1.52027
08/11/2015 22:00:00*1.52217*1.52376*1.52413*1.52217
08/11/2015 22:05:00*1.52376*1.52464*1.52495*1.52345
08/11/2015 22:10:00*1.52464*1.52364*1.52531*1.52364
08/11/2015 22:15:00*1.52364*1.5241*1.52442*1.52318
08/11/2015 22:20:00*1.5241*1.52356*1.52432*1.52274
08/11/2015 22:25:00*1.52356*1.52182*1.52423*1.52169
08/11/2015 22:30:00*1.52182*1.52173*1.52199*1.52018
08/11/2015 22:35:00*1.52173*1.52255*1.52265*1.52171
08/11/2015 22:40:00*1.52255*1.52375*1.52401*1.52246
08/11/2015 22:45:00*1.52375*1.52431*1.52436*1.52357
08/11/2015 22:50:00*1.52431*1.52241*1.52431*1.52235
08/11/2015 22:55:00*1.52241*1.52302*1.52375*1.522
08/11/2015 23:00:00*1.52302*1.5233*1.52381*1.52263
08/11/2015 23:05:00*1.5233*1.52391*1.52403*1.52304
08/11/2015 23:10:00*1.52391*1.52391*1.52428*1.52369
08/11/2015 23:15:00*1.52391*1.52354*1.52436*1.52353
08/11/2015 23:20:00*1.52354*1.5237*1.52398*1.52303
08/11/2015 23:25:00*1.5237*1.52401*1.52438*1.52322
08/11/2015 23:30:00*1.52401*1.52462*1.52494*1.52396
08/11/2015 23:35:00*1.52462*1.52441*1.52501*1.52417
08/11/2015 23:40:00*1.52441*1.52566*1.52599*1.5244
08/11/2015 23:45:00*1.52566*1.52703*1.52772*1.5256
08/11/2015 23:50:00*1.52703*1.52708*1.52767*1.52693
08/11/2015 23:55:00*1.52708*1.52601*1.5271*1.5254
08/12/2015 00:05:00*1.52623*1.52695*1.5275*1.52613
08/12/2015 00:10:00*1.52695*1.52782*1.52782*1.52694
08/12/2015 00:15:00*1.52782*1.52797*1.52836*1.52756
08/12/2015 00:20:00*1.52797*1.5288*1.52903*1.5277
08/12/2015 00:25:00*1.5288*1.52855*1.52916*1.52855
08/12/2015 00:30:00*1.52855*1.52827*1.52918*1.52827
08/12/2015 00:35:00*1.52827*1.52868*1.52868*1.52802
08/12/2015 00:40:00*1.52868*1.52825*1.5287*1.52794
08/12/2015 00:45:00*1.52825*1.52883*1.52888*1.52759
08/12/2015 00:50:00*1.52883*1.52864*1.52926*1.52819
08/12/2015 00:55:00*1.52864*1.52946*1.52955*1.5286
08/12/2015 01:00:00*1.52946*1.52984*1.52988*1.52884
08/12/2015 01:05:00*1.52984*1.52876*1.53002*1.52833
08/12/2015 01:10:00*1.52876*1.52725*1.52876*1.52652
08/12/2015 01:15:00*1.52725*1.52639*1.52827*1.52634
08/12/2015 01:20:00*1.52639*1.52713*1.52727*1.52611
08/12/2015 01:25:00*1.52713*1.52661*1.52713*1.52614
08/12/2015 01:30:00*1.52661*1.52775*1.52881*1.52638
08/12/2015 01:35:00*1.52775*1.52639*1.52839*1.52615
08/12/2015 01:40:00*1.52639*1.52731*1.52772*1.52639
08/12/2015 01:45:00*1.52731*1.52657*1.52755*1.52654
08/12/2015 01:50:00*1.52657*1.52608*1.52669*1.52575
08/12/2015 01:55:00*1.52608*1.52514*1.52619*1.52441
08/12/2015 02:00:00*1.52514*1.52517*1.52534*1.52458
08/12/2015 02:05:00*1.52517*1.5244*1.5252*1.52318
08/12/2015 02:10:00*1.5244*1.52524*1.52537*1.52377
08/12/2015 02:15:00*1.52524*1.52618*1.52642*1.52495
08/12/2015 02:20:00*1.52618*1.52636*1.52638*1.52531
08/12/2015 02:25:00*1.52636*1.52536*1.52648*1.52536
08/12/2015 02:30:00*1.52536*1.52666*1.52679*1.525
08/12/2015 02:35:00*1.52666*1.5273*1.52761*1.52645
08/12/2015 02:40:00*1.5273*1.52642*1.52779*1.52642
08/12/2015 02:45:00*1.52642*1.52671*1.52711*1.52563
08/12/2015 02:50:00*1.52671*1.525*1.52671*1.52488
08/12/2015 02:55:00*1.525*1.52555*1.5258*1.52428
08/12/2015 03:00:00*1.52555*1.52514*1.52594*1.52497
08/12/2015 03:05:00*1.52514*1.5257*1.52609*1.52481
08/12/2015 03:10:00*1.5257*1.52699*1.52731*1.5257
08/12/2015 03:15:00*1.52699*1.52631*1.52707*1.52627
08/12/2015 03:20:00*1.52631*1.52419*1.52644*1.52381
08/12/2015 03:25:00*1.52419*1.52255*1.52419*1.52142
08/12/2015 03:30:00*1.52255*1.52336*1.52369*1.52242
08/12/2015 03:35:00*1.52336*1.52131*1.52341*1.52126
08/12/2015 03:40:00*1.52131*1.52284*1.5235*1.52103
08/12/2015 03:45:00*1.52284*1.52162*1.52347*1.5216
08/12/2015 03:50:00*1.52162*1.5207*1.52163*1.52015
08/12/2015 03:55:00*1.5207*1.5231*1.52333*1.52045
08/12/2015 04:00:00*1.5231*1.52237*1.52398*1.52211
08/12/2015 04:05:00*1.52237*1.52155*1.52237*1.52051
08/12/2015 04:10:00*1.52155*1.52329*1.5237*1.52123
08/12/2015 04:15:00*1.52329*1.52352*1.52408*1.52318
08/12/2015 04:20:00*1.52352*1.5246*1.52508*1.52326
08/12/2015 04:25:00*1.5246*1.52403*1.5246*1.52282
08/12/2015 04:30:00*1.52403*1.52454*1.52481*1.52357
08/12/2015 04:35:00*1.52454*1.52663*1.52685*1.5245
08/12/2015 04:40:00*1.52663*1.52711*1.52777*1.52632
08/12/2015 04:45:00*1.52711*1.5248*1.52714*1.52453
08/12/2015 04:50:00*1.5248*1.52524*1.52554*1.52414
08/12/2015 04:55:00*1.52524*1.52687*1.52713*1.52524
08/12/2015 05:00:00*1.52687*1.52647*1.5273*1.52638
08/12/2015 05:05:00*1.52647*1.52629*1.52708*1.52626
08/12/2015 05:10:00*1.52629*1.52744*1.52765*1.526
08/12/2015 05:15:00*1.52744*1.52723*1.52844*1.52721
08/12/2015 05:20:00*1.52723*1.52688*1.52723*1.5265
08/12/2015 05:25:00*1.52688*1.52587*1.52689*1.52539
08/12/2015 05:30:00*1.52587*1.52623*1.52629*1.52411
08/12/2015 05:35:00*1.52623*1.52575*1.52627*1.52486
08/12/2015 05:40:00*1.52575*1.52647*1.52667*1.52496
08/12/2015 05:45:00*1.52647*1.52442*1.52653*1.52442
08/12/2015 05:50:00*1.52442*1.52457*1.52527*1.52426
08/12/2015 05:55:00*1.52457*1.52348*1.52473*1.5232
08/12/2015 06:00:00*1.52348*1.52302*1.52349*1.5225
08/12/2015 06:05:00*1.52302*1.52305*1.52377*1.52268
08/12/2015 06:10:00*1.52305*1.52202*1.5231*1.5215
08/12/2015 06:15:00*1.52202*1.5212*1.52216*1.52106
08/12/2015 06:20:00*1.5212*1.52147*1.52175*1.52078
08/12/2015 06:25:00*1.52147*1.5211*1.52147*1.52024
08/12/2015 06:30:00*1.5211*1.52112*1.52129*1.52014
08/12/2015 06:35:00*1.52112*1.51892*1.52114*1.51808
08/12/2015 06:40:00*1.51892*1.51927*1.51936*1.51866
08/12/2015 06:45:00*1.51927*1.51831*1.51959*1.517
08/12/2015 06:50:00*1.51831*1.51961*1.51961*1.51762
08/12/2015 06:55:00*1.51961*1.5197*1.51984*1.51772
08/12/2015 07:00:00*1.5197*1.51893*1.52037*1.51844
08/12/2015 07:05:00*1.51893*1.51911*1.51934*1.51807
08/12/2015 07:10:00*1.51911*1.51821*1.51914*1.51723
08/12/2015 07:15:00*1.51821*1.51741*1.51909*1.51741
08/12/2015 07:20:00*1.51741*1.51524*1.51741*1.51483
08/12/2015 07:25:00*1.51524*1.51574*1.51612*1.51486
08/12/2015 07:30:00*1.51574*1.51719*1.51729*1.51559
08/12/2015 07:35:00*1.51719*1.51712*1.51727*1.51579
08/12/2015 07:40:00*1.51712*1.51686*1.51714*1.51532
08/12/2015 07:45:00*1.51686*1.51638*1.51738*1.51563
08/12/2015 07:50:00*1.51638*1.51659*1.51661*1.51582
08/12/2015 07:55:00*1.51659*1.51671*1.51714*1.51558
08/12/2015 08:00:00*1.51671*1.51566*1.51672*1.51551
08/12/2015 08:05:00*1.51566*1.51326*1.51605*1.51167
08/12/2015 08:10:00*1.51326*1.51329*1.51356*1.5125
08/12/2015 08:15:00*1.51329*1.51265*1.51349*1.51071
08/12/2015 08:20:00*1.51265*1.51306*1.51341*1.51236
08/12/2015 08:25:00*1.51306*1.51328*1.51342*1.51211
08/12/2015 08:30:00*1.51328*1.51422*1.5152*1.513
08/12/2015 08:35:00*1.51422*1.51512*1.51557*1.51368
08/12/2015 08:40:00*1.51512*1.5155*1.51615*1.51509
08/12/2015 08:45:00*1.5155*1.51631*1.51637*1.51485
08/12/2015 08:50:00*1.51631*1.51606*1.51656*1.51535
08/12/2015 08:55:00*1.51606*1.51613*1.51666*1.51547
08/12/2015 09:00:00*1.51613*1.51604*1.5172*1.51601
08/12/2015 09:05:00*1.51604*1.51706*1.51747*1.51588
08/12/2015 09:10:00*1.51706*1.51841*1.5185*1.51675
08/12/2015 09:15:00*1.51841*1.51928*1.51971*1.51826
08/12/2015 09:20:00*1.51928*1.51842*1.51931*1.51822
08/12/2015 09:25:00*1.51842*1.51858*1.519*1.51841
08/12/2015 09:30:00*1.51858*1.51875*1.51928*1.51837
08/12/2015 09:35:00*1.51875*1.51897*1.51903*1.5182
08/12/2015 09:40:00*1.51897*1.51909*1.51916*1.51835
08/12/2015 09:45:00*1.51909*1.51955*1.51957*1.51776
08/12/2015 09:50:00*1.51955*1.5202*1.52061*1.51955
08/12/2015 09:55:00*1.5202*1.51906*1.52083*1.51883
08/12/2015 10:00:00*1.51906*1.51931*1.51978*1.51852
08/12/2015 10:05:00*1.51931*1.5196*1.5202*1.5189
08/12/2015 10:10:00*1.5196*1.52085*1.5209*1.5196
08/12/2015 10:15:00*1.52085*1.52035*1.52108*1.51994
08/12/2015 10:20:00*1.52035*1.5215*1.52162*1.52034
08/12/2015 10:25:00*1.5215*1.5203*1.52204*1.52026
08/12/2015 10:30:00*1.5203*1.51965*1.52056*1.51949
08/12/2015 10:35:00*1.51965*1.52037*1.52117*1.51907
08/12/2015 10:40:00*1.52037*1.52031*1.52142*1.52026
08/12/2015 10:45:00*1.52031*1.51952*1.52121*1.51943
08/12/2015 10:50:00*1.51952*1.52119*1.52127*1.51952
08/12/2015 10:55:00*1.52119*1.51991*1.52129*1.51972
08/12/2015 11:00:00*1.51991*1.51822*1.52019*1.51802
08/12/2015 11:05:00*1.51822*1.51754*1.5183*1.51639
08/12/2015 11:10:00*1.51754*1.51687*1.51768*1.51649
08/12/2015 11:15:00*1.51687*1.51732*1.5177*1.51673
08/12/2015 11:20:00*1.51732*1.51841*1.51891*1.51704
08/12/2015 11:25:00*1.51841*1.51975*1.51996*1.51836
08/12/2015 11:30:00*1.51975*1.51869*1.51987*1.51793
08/12/2015 11:35:00*1.51869*1.5177*1.51909*1.51766
08/12/2015 11:40:00*1.5177*1.51852*1.51856*1.51719
08/12/2015 11:45:00*1.51852*1.51882*1.5189*1.51809
08/12/2015 11:50:00*1.51882*1.51888*1.51932*1.51865
08/12/2015 11:55:00*1.51888*1.51867*1.51899*1.51856
08/12/2015 12:00:00*1.51867*1.51818*1.51901*1.51818
08/12/2015 12:05:00*1.51818*1.51794*1.51871*1.51757
08/12/2015 12:10:00*1.51794*1.51807*1.51893*1.51768
08/12/2015 12:15:00*1.51807*1.51722*1.51827*1.51701
08/12/2015 12:20:00*1.51722*1.51731*1.51731*1.51664
08/12/2015 12:25:00*1.51731*1.51708*1.51793*1.51708
08/12/2015 12:30:00*1.51708*1.51625*1.51739*1.516
08/12/2015 12:35:00*1.51625*1.51583*1.51652*1.51574
08/12/2015 12:40:00*1.51583*1.51592*1.51629*1.51545
08/12/2015 12:45:00*1.51592*1.51588*1.5162*1.5157
08/12/2015 12:50:00*1.51588*1.51589*1.51646*1.51546
08/12/2015 12:55:00*1.51589*1.51551*1.51623*1.51512
08/12/2015 13:00:00*1.51551*1.51341*1.51562*1.51332
08/12/2015 13:05:00*1.51341*1.51489*1.516*1.51341
08/12/2015 13:10:00*1.51489*1.51604*1.51633*1.51477
08/12/2015 13:15:00*1.51604*1.51594*1.51641*1.51541
08/12/2015 13:20:00*1.51594*1.51507*1.51618*1.51496
08/12/2015 13:25:00*1.51507*1.51536*1.51565*1.51405
08/12/2015 13:30:00*1.51536*1.51562*1.51592*1.51512
08/12/2015 13:35:00*1.51562*1.51584*1.51604*1.51547
08/12/2015 13:40:00*1.51584*1.51583*1.51598*1.51543
08/12/2015 13:45:00*1.51583*1.51541*1.51588*1.51497
08/12/2015 13:50:00*1.51541*1.51465*1.51543*1.51444
08/12/2015 13:55:00*1.51465*1.51473*1.51517*1.51436
08/12/2015 14:00:00*1.51473*1.51536*1.51558*1.5145
08/12/2015 14:05:00*1.51536*1.51579*1.51607*1.51524
08/12/2015 14:10:00*1.51579*1.51535*1.51595*1.51532
08/12/2015 14:15:00*1.51535*1.51506*1.51554*1.515
08/12/2015 14:20:00*1.51506*1.51498*1.51532*1.5145
08/12/2015 14:25:00*1.51498*1.51552*1.51572*1.51479
08/12/2015 14:30:00*1.51552*1.51581*1.5161*1.51519
08/12/2015 14:35:00*1.51581*1.51553*1.51589*1.5154
08/12/2015 14:40:00*1.51553*1.51534*1.51569*1.51494
08/12/2015 14:45:00*1.51534*1.51537*1.51604*1.51503
08/12/2015 14:50:00*1.51537*1.51366*1.51541*1.51366
08/12/2015 14:55:00*1.51366*1.51353*1.51385*1.51338
08/12/2015 15:00:00*1.51353*1.51399*1.51437*1.51316
08/12/2015 15:05:00*1.51399*1.5141*1.51427*1.51373
08/12/2015 15:10:00*1.5141*1.51347*1.51423*1.51342
08/12/2015 15:15:00*1.51347*1.51357*1.51379*1.51329
08/12/2015 15:20:00*1.51357*1.51313*1.51357*1.5131
08/12/2015 15:25:00*1.51313*1.51339*1.51372*1.51308
08/12/2015 15:30:00*1.51339*1.51321*1.51348*1.51302
08/12/2015 15:35:00*1.51321*1.5131*1.51362*1.51294
08/12/2015 15:40:00*1.5131*1.51307*1.51339*1.51281
08/12/2015 15:45:00*1.51307*1.51262*1.51307*1.51228
08/12/2015 15:50:00*1.51262*1.51263*1.51282*1.51255
08/12/2015 15:55:00*1.51263*1.51273*1.51273*1.51211
08/12/2015 16:00:00*1.51273*1.51278*1.51278*1.5121
08/12/2015 16:05:00*1.51278*1.51294*1.51324*1.51277
08/12/2015 16:10:00*1.51294*1.51263*1.51306*1.51262
08/12/2015 16:15:00*1.51263*1.51324*1.51337*1.51263
08/12/2015 16:20:00*1.51324*1.51331*1.51342*1.5125
08/12/2015 16:25:00*1.51331*1.51315*1.51338*1.51312
08/12/2015 16:30:00*1.51315*1.51352*1.51356*1.51314
08/12/2015 16:35:00*1.51352*1.51281*1.51355*1.51271
08/12/2015 16:40:00*1.51281*1.5122*1.51282*1.51192
08/12/2015 16:45:00*1.5122*1.51217*1.51269*1.51206
08/12/2015 16:50:00*1.51217*1.51164*1.51217*1.51143
08/12/2015 16:55:00*1.51164*1.51198*1.51216*1.51163
08/12/2015 17:00:00*1.51198*1.51133*1.51224*1.51133
