08/10/2015 17:05:00*1.48612*1.48617*1.48651*1.48612
08/10/2015 17:10:00*1.48617*1.4859*1.48617*1.48584
08/10/2015 17:15:00*1.4859*1.48607*1.48617*1.48573
08/10/2015 17:20:00*1.48607*1.486*1.48626*1.48593
08/10/2015 17:25:00*1.486*1.4859*1.48607*1.48582
08/10/2015 17:30:00*1.4859*1.48671*1.48692*1.48557
08/10/2015 17:35:00*1.48671*1.48646*1.48674*1.48578
08/10/2015 17:40:00*1.48646*1.48659*1.48668*1.48643
08/10/2015 17:45:00*1.48659*1.48638*1.48689*1.48635
08/10/2015 17:50:00*1.48638*1.48647*1.48659*1.48633
08/10/2015 17:55:00*1.48647*1.48663*1.48692*1.48644
08/10/2015 18:00:00*1.48663*1.48675*1.48676*1.48631
08/10/2015 18:05:00*1.48675*1.48689*1.48702*1.48641
08/10/2015 18:10:00*1.48689*1.48688*1.48702*1.4865
08/10/2015 18:15:00*1.48688*1.48676*1.48699*1.4865
08/10/2015 18:20:00*1.48676*1.48691*1.48706*1.48672
08/10/2015 18:25:00*1.48691*1.48677*1.48691*1.48667
08/10/2015 18:30:00*1.48677*1.48651*1.48697*1.48626
08/10/2015 18:35:00*1.48651*1.48606*1.48671*1.48605
08/10/2015 18:40:00*1.48606*1.48598*1.48611*1.48582
08/10/2015 18:45:00*1.48598*1.48576*1.48611*1.48576
08/10/2015 18:50:00*1.48576*1.48569*1.48579*1.48559
08/10/2015 18:55:00*1.48569*1.48545*1.486*1.48543
08/10/2015 19:00:00*1.48545*1.48602*1.48604*1.48545
08/10/2015 19:05:00*1.48602*1.48587*1.48616*1.48587
08/10/2015 19:10:00*1.48587*1.48586*1.48596*1.48579
08/10/2015 19:15:00*1.48586*1.4857*1.48587*1.48566
08/10/2015 19:20:00*1.4857*1.48553*1.4857*1.48526
08/10/2015 19:25:00*1.48553*1.48614*1.48621*1.48551
08/10/2015 19:30:00*1.48614*1.48517*1.48614*1.485
08/10/2015 19:35:00*1.48517*1.48574*1.48608*1.48496
08/10/2015 19:40:00*1.48574*1.48581*1.48598*1.48573
08/10/2015 19:45:00*1.48581*1.48574*1.48602*1.48557
08/10/2015 19:50:00*1.48574*1.48587*1.48594*1.48564
08/10/2015 19:55:00*1.48587*1.48582*1.4863*1.48582
08/10/2015 20:00:00*1.48582*1.48588*1.48603*1.48571
08/10/2015 20:05:00*1.48588*1.48542*1.486*1.48542
08/10/2015 20:10:00*1.48542*1.48452*1.48542*1.48419
08/10/2015 20:15:00*1.48452*1.48481*1.48498*1.48424
08/10/2015 20:20:00*1.48481*1.48543*1.48567*1.4844
08/10/2015 20:25:00*1.48543*1.48573*1.4863*1.48493
08/10/2015 20:30:00*1.48573*1.48553*1.48633*1.48522
08/10/2015 20:35:00*1.48553*1.48476*1.48555*1.48461
08/10/2015 20:40:00*1.48476*1.48544*1.4855*1.48467
08/10/2015 20:45:00*1.48544*1.48484*1.48547*1.48463
08/10/2015 20:50:00*1.48484*1.48352*1.48504*1.48264
08/10/2015 20:55:00*1.48352*1.4833*1.48418*1.48329
08/10/2015 21:00:00*1.4833*1.48411*1.48427*1.48306
08/10/2015 21:05:00*1.48411*1.48459*1.48461*1.48392
08/10/2015 21:10:00*1.48459*1.48412*1.48466*1.48405
08/10/2015 21:15:00*1.48412*1.4846*1.48499*1.48412
08/10/2015 21:20:00*1.4846*1.49007*1.49025*1.48364
08/10/2015 21:25:00*1.49007*1.49367*1.49414*1.49004
08/10/2015 21:30:00*1.49367*1.49227*1.49532*1.49174
08/10/2015 21:35:00*1.49227*1.49018*1.49441*1.49008
08/10/2015 21:40:00*1.49018*1.49212*1.49377*1.49018
08/10/2015 21:45:00*1.49212*1.49308*1.4936*1.49161
08/10/2015 21:50:00*1.49308*1.49555*1.49669*1.49284
08/10/2015 21:55:00*1.49555*1.49397*1.4961*1.49361
08/10/2015 22:00:00*1.49397*1.49617*1.49696*1.49396
08/10/2015 22:05:00*1.49617*1.49421*1.49672*1.49403
08/10/2015 22:10:00*1.49421*1.49493*1.49561*1.49421
08/10/2015 22:15:00*1.49493*1.49542*1.49554*1.49419
08/10/2015 22:20:00*1.49542*1.49569*1.49578*1.49429
08/10/2015 22:25:00*1.49569*1.49625*1.49688*1.4955
08/10/2015 22:30:00*1.49625*1.49518*1.49693*1.49496
08/10/2015 22:35:00*1.49518*1.49486*1.49584*1.49482
08/10/2015 22:40:00*1.49486*1.4968*1.49695*1.49472
08/10/2015 22:45:00*1.4968*1.49867*1.49946*1.49633
08/10/2015 22:50:00*1.49867*1.49994*1.50107*1.49832
08/10/2015 22:55:00*1.49994*1.49872*1.5001*1.49872
08/10/2015 23:00:00*1.49872*1.50054*1.50056*1.49867
08/10/2015 23:05:00*1.50054*1.49998*1.50106*1.49992
08/10/2015 23:10:00*1.49998*1.49993*1.50083*1.49975
08/10/2015 23:15:00*1.49993*1.49924*1.49994*1.49878
08/10/2015 23:20:00*1.49924*1.50031*1.50031*1.49872
08/10/2015 23:25:00*1.50031*1.49869*1.50036*1.49849
08/10/2015 23:30:00*1.49869*1.49911*1.49931*1.4985
08/10/2015 23:35:00*1.49911*1.4994*1.49967*1.49818
08/10/2015 23:40:00*1.4994*1.4991*1.49942*1.49871
08/10/2015 23:45:00*1.4991*1.50017*1.50046*1.49899
08/10/2015 23:50:00*1.50017*1.49951*1.50059*1.49945
08/10/2015 23:55:00*1.49951*1.49877*1.49968*1.49864
08/11/2015 00:00:00*1.49877*1.4981*1.49898*1.49764
08/11/2015 00:05:00*1.4981*1.49814*1.49874*1.49772
08/11/2015 00:10:00*1.49814*1.49792*1.49849*1.49787
08/11/2015 00:15:00*1.49792*1.49819*1.49842*1.49766
08/11/2015 00:20:00*1.49819*1.49807*1.4988*1.49806
08/11/2015 00:25:00*1.49807*1.49778*1.49868*1.49773
08/11/2015 00:30:00*1.49778*1.49778*1.49859*1.49776
08/11/2015 00:35:00*1.49778*1.49743*1.49827*1.49726
08/11/2015 00:40:00*1.49743*1.49731*1.49822*1.49726
08/11/2015 00:45:00*1.49731*1.4971*1.49771*1.49705
08/11/2015 00:50:00*1.4971*1.49658*1.49726*1.49641
08/11/2015 00:55:00*1.49658*1.49802*1.49803*1.49644
08/11/2015 01:00:00*1.49802*1.49934*1.49937*1.49789
08/11/2015 01:05:00*1.49934*1.49936*1.49971*1.49858
08/11/2015 01:10:00*1.49936*1.49881*1.49945*1.49871
08/11/2015 01:15:00*1.49881*1.49824*1.49884*1.49768
08/11/2015 01:20:00*1.49824*1.49799*1.49831*1.49775
08/11/2015 01:25:00*1.49799*1.49839*1.49891*1.49786
08/11/2015 01:30:00*1.49839*1.49844*1.49888*1.49821
08/11/2015 01:35:00*1.49844*1.49874*1.49904*1.49837
08/11/2015 01:40:00*1.49874*1.49786*1.49889*1.4976
08/11/2015 01:45:00*1.49786*1.49854*1.49879*1.49755
08/11/2015 01:50:00*1.49854*1.49877*1.49902*1.49821
08/11/2015 01:55:00*1.49877*1.50011*1.50061*1.49875
08/11/2015 02:00:00*1.50011*1.49895*1.50043*1.49824
08/11/2015 02:05:00*1.49895*1.49916*1.50015*1.49878
08/11/2015 02:10:00*1.49916*1.49898*1.49949*1.49868
08/11/2015 02:15:00*1.49898*1.49897*1.4993*1.49849
08/11/2015 02:20:00*1.49897*1.49914*1.49934*1.49819
08/11/2015 02:25:00*1.49914*1.49916*1.49948*1.49887
08/11/2015 02:30:00*1.49916*1.49851*1.49945*1.49849
08/11/2015 02:35:00*1.49851*1.49822*1.49879*1.4978
08/11/2015 02:40:00*1.49822*1.49706*1.49863*1.49706
08/11/2015 02:45:00*1.49706*1.49752*1.49753*1.49706
08/11/2015 02:50:00*1.49752*1.49792*1.49833*1.49733
08/11/2015 02:55:00*1.49792*1.4983*1.49923*1.49787
08/11/2015 03:00:00*1.4983*1.49881*1.49905*1.49808
08/11/2015 03:05:00*1.49881*1.49912*1.50009*1.49873
08/11/2015 03:10:00*1.49912*1.50122*1.50208*1.49897
08/11/2015 03:15:00*1.50122*1.50138*1.50236*1.50102
08/11/2015 03:20:00*1.50138*1.50053*1.50169*1.50037
08/11/2015 03:25:00*1.50053*1.50154*1.50163*1.50051
08/11/2015 03:30:00*1.50154*1.50052*1.5017*1.50037
08/11/2015 03:35:00*1.50052*1.49998*1.50059*1.49942
08/11/2015 03:40:00*1.49998*1.50104*1.50112*1.49964
08/11/2015 03:45:00*1.50104*1.50093*1.50125*1.50034
08/11/2015 03:50:00*1.50093*1.50133*1.50138*1.50047
08/11/2015 03:55:00*1.50133*1.50056*1.50155*1.50046
08/11/2015 04:00:00*1.50056*1.50125*1.50165*1.50026
08/11/2015 04:05:00*1.50125*1.50149*1.50174*1.50106
08/11/2015 04:10:00*1.50149*1.50191*1.50204*1.50135
08/11/2015 04:15:00*1.50191*1.50261*1.50307*1.50188
08/11/2015 04:20:00*1.50261*1.504*1.504*1.50261
08/11/2015 04:25:00*1.504*1.5035*1.504*1.50299
08/11/2015 04:30:00*1.5035*1.50482*1.5049*1.5035
08/11/2015 04:35:00*1.50482*1.50417*1.50519*1.50409
08/11/2015 04:40:00*1.50417*1.504*1.50449*1.50397
08/11/2015 04:45:00*1.504*1.50448*1.50448*1.50364
08/11/2015 04:50:00*1.50448*1.50358*1.50449*1.50329
08/11/2015 04:55:00*1.50358*1.50469*1.50473*1.50349
08/11/2015 05:00:00*1.50469*1.50375*1.50484*1.50375
08/11/2015 05:05:00*1.50375*1.50328*1.50391*1.50296
08/11/2015 05:10:00*1.50328*1.50371*1.50374*1.50311
08/11/2015 05:15:00*1.50371*1.50418*1.50483*1.50371
08/11/2015 05:20:00*1.50418*1.50369*1.5045*1.50365
08/11/2015 05:25:00*1.50369*1.50437*1.50446*1.50363
08/11/2015 05:30:00*1.50437*1.50515*1.50535*1.50417
08/11/2015 05:35:00*1.50515*1.50493*1.50587*1.50493
08/11/2015 05:40:00*1.50493*1.50532*1.50541*1.50483
08/11/2015 05:45:00*1.50532*1.50529*1.50556*1.50477
08/11/2015 05:50:00*1.50529*1.50514*1.50555*1.50463
08/11/2015 05:55:00*1.50514*1.50481*1.50529*1.50463
08/11/2015 06:00:00*1.50481*1.50405*1.50492*1.50394
08/11/2015 06:05:00*1.50405*1.50433*1.50455*1.50401
08/11/2015 06:10:00*1.50433*1.50417*1.5048*1.50385
08/11/2015 06:15:00*1.50417*1.50334*1.50425*1.50316
08/11/2015 06:20:00*1.50334*1.50435*1.5047*1.50331
08/11/2015 06:25:00*1.50435*1.50448*1.50495*1.50406
08/11/2015 06:30:00*1.50448*1.50552*1.50567*1.50443
08/11/2015 06:35:00*1.50552*1.50622*1.50631*1.5053
08/11/2015 06:40:00*1.50622*1.50652*1.50667*1.50599
08/11/2015 06:45:00*1.50652*1.50739*1.50746*1.50623
08/11/2015 06:50:00*1.50739*1.5078*1.50826*1.50739
08/11/2015 06:55:00*1.5078*1.50712*1.5078*1.50696
08/11/2015 07:00:00*1.50712*1.5076*1.5076*1.50661
08/11/2015 07:05:00*1.5076*1.50733*1.50779*1.50707
08/11/2015 07:10:00*1.50733*1.50718*1.5078*1.50694
08/11/2015 07:15:00*1.50718*1.50683*1.50719*1.50666
08/11/2015 07:20:00*1.50683*1.50721*1.50723*1.50664
08/11/2015 07:25:00*1.50721*1.50721*1.50754*1.50692
08/11/2015 07:30:00*1.50721*1.50749*1.50765*1.50679
08/11/2015 07:35:00*1.50749*1.50702*1.5075*1.50696
08/11/2015 07:40:00*1.50702*1.50728*1.50769*1.50667
08/11/2015 07:45:00*1.50728*1.50672*1.50728*1.5065
08/11/2015 07:50:00*1.50672*1.50663*1.50693*1.50624
08/11/2015 07:55:00*1.50663*1.5062*1.50666*1.5061
08/11/2015 08:00:00*1.5062*1.50776*1.50791*1.50619
08/11/2015 08:05:00*1.50776*1.50802*1.50812*1.50747
08/11/2015 08:10:00*1.50802*1.50823*1.5086*1.50801
08/11/2015 08:15:00*1.50823*1.50904*1.50913*1.50817
08/11/2015 08:20:00*1.50904*1.50922*1.50927*1.50856
08/11/2015 08:25:00*1.50922*1.50986*1.51046*1.50895
08/11/2015 08:30:00*1.50986*1.50988*1.51015*1.50951
08/11/2015 08:35:00*1.50988*1.51059*1.51086*1.50964
08/11/2015 08:40:00*1.51059*1.51104*1.51104*1.51025
08/11/2015 08:45:00*1.51104*1.51137*1.51165*1.51091
08/11/2015 08:50:00*1.51137*1.51161*1.51192*1.51102
08/11/2015 08:55:00*1.51161*1.51153*1.51216*1.5112
08/11/2015 09:00:00*1.51153*1.51158*1.51213*1.51099
08/11/2015 09:05:00*1.51158*1.51241*1.51241*1.51138
08/11/2015 09:10:00*1.51241*1.51231*1.51265*1.51157
08/11/2015 09:15:00*1.51231*1.51233*1.51266*1.51207
08/11/2015 09:20:00*1.51233*1.51363*1.51391*1.5123
08/11/2015 09:25:00*1.51363*1.51473*1.51474*1.51308
08/11/2015 09:30:00*1.51473*1.51613*1.51638*1.51473
08/11/2015 09:35:00*1.51613*1.51503*1.51641*1.51493
08/11/2015 09:40:00*1.51503*1.51492*1.51566*1.51479
08/11/2015 09:45:00*1.51492*1.51438*1.51543*1.51416
08/11/2015 09:50:00*1.51438*1.51388*1.51444*1.51326
08/11/2015 09:55:00*1.51388*1.51423*1.51429*1.51318
08/11/2015 10:00:00*1.51423*1.51477*1.51483*1.51402
08/11/2015 10:05:00*1.51477*1.51593*1.5163*1.51472
08/11/2015 10:10:00*1.51593*1.51491*1.516*1.51481
08/11/2015 10:15:00*1.51491*1.51461*1.51502*1.514
08/11/2015 10:20:00*1.51461*1.51691*1.51709*1.51453
08/11/2015 10:25:00*1.51691*1.5152*1.51706*1.51497
08/11/2015 10:30:00*1.5152*1.51515*1.51571*1.51488
08/11/2015 10:35:00*1.51515*1.51481*1.51531*1.51467
08/11/2015 10:40:00*1.51481*1.51533*1.51556*1.51431
08/11/2015 10:45:00*1.51533*1.51437*1.51548*1.51433
08/11/2015 10:50:00*1.51437*1.51384*1.51468*1.51376
08/11/2015 10:55:00*1.51384*1.51558*1.51583*1.51351
08/11/2015 11:00:00*1.51558*1.51377*1.51615*1.51352
08/11/2015 11:05:00*1.51377*1.51448*1.51465*1.51357
08/11/2015 11:10:00*1.51448*1.51608*1.51613*1.51438
08/11/2015 11:15:00*1.51608*1.51625*1.51657*1.51583
08/11/2015 11:20:00*1.51625*1.51695*1.51724*1.51583
08/11/2015 11:25:00*1.51695*1.51675*1.51743*1.51658
08/11/2015 11:30:00*1.51675*1.51719*1.51729*1.51642
08/11/2015 11:35:00*1.51719*1.51717*1.51734*1.51674
08/11/2015 11:40:00*1.51717*1.51662*1.51721*1.51629
08/11/2015 11:45:00*1.51662*1.51724*1.51798*1.51662
08/11/2015 11:50:00*1.51724*1.51717*1.5181*1.51689
08/11/2015 11:55:00*1.51717*1.51546*1.51723*1.51528
08/11/2015 12:00:00*1.51546*1.51506*1.51564*1.51502
08/11/2015 12:05:00*1.51506*1.51576*1.51608*1.51486
08/11/2015 12:10:00*1.51576*1.51551*1.51621*1.51551
08/11/2015 12:15:00*1.51551*1.51471*1.51556*1.51415
08/11/2015 12:20:00*1.51471*1.51461*1.51499*1.51431
08/11/2015 12:25:00*1.51461*1.51439*1.51469*1.51401
08/11/2015 12:30:00*1.51439*1.51303*1.5144*1.51298
08/11/2015 12:35:00*1.51303*1.51323*1.51365*1.51303
08/11/2015 12:40:00*1.51323*1.51291*1.51332*1.51288
08/11/2015 12:45:00*1.51291*1.51311*1.51332*1.51291
08/11/2015 12:50:00*1.51311*1.51223*1.51312*1.51199
08/11/2015 12:55:00*1.51223*1.51128*1.51235*1.51121
08/11/2015 13:00:00*1.51128*1.51133*1.51207*1.51122
08/11/2015 13:05:00*1.51133*1.51179*1.51216*1.51099
08/11/2015 13:10:00*1.51179*1.51148*1.51207*1.51136
08/11/2015 13:15:00*1.51148*1.51227*1.51304*1.51146
08/11/2015 13:20:00*1.51227*1.51287*1.51294*1.51214
08/11/2015 13:25:00*1.51287*1.51272*1.51311*1.51259
08/11/2015 13:30:00*1.51272*1.51255*1.51287*1.51236
08/11/2015 13:35:00*1.51255*1.51202*1.51277*1.51179
08/11/2015 13:40:00*1.51202*1.5122*1.51222*1.5117
08/11/2015 13:45:00*1.5122*1.51286*1.51293*1.5122
08/11/2015 13:50:00*1.51286*1.51328*1.51339*1.51286
08/11/2015 13:55:00*1.51328*1.51338*1.51358*1.51328
08/11/2015 14:00:00*1.51338*1.51305*1.51351*1.51297
08/11/2015 14:05:00*1.51305*1.51302*1.51305*1.51272
08/11/2015 14:10:00*1.51302*1.51345*1.51367*1.51288
08/11/2015 14:15:00*1.51345*1.51343*1.51362*1.51326
08/11/2015 14:20:00*1.51343*1.51335*1.51352*1.51317
08/11/2015 14:25:00*1.51335*1.51328*1.51353*1.51307
08/11/2015 14:30:00*1.51328*1.51298*1.51349*1.51275
08/11/2015 14:35:00*1.51298*1.51312*1.51312*1.51281
08/11/2015 14:40:00*1.51312*1.51234*1.51312*1.51234
08/11/2015 14:45:00*1.51234*1.51293*1.51322*1.51232
08/11/2015 14:50:00*1.51293*1.51265*1.51302*1.51205
08/11/2015 14:55:00*1.51265*1.51278*1.51295*1.51263
08/11/2015 15:00:00*1.51278*1.51275*1.51314*1.51252
08/11/2015 15:05:00*1.51275*1.51334*1.51358*1.51275
08/11/2015 15:10:00*1.51334*1.51356*1.51384*1.51319
08/11/2015 15:15:00*1.51356*1.51364*1.51374*1.51333
08/11/2015 15:20:00*1.51364*1.51378*1.51386*1.51307
08/11/2015 15:25:00*1.51378*1.51327*1.51413*1.51324
08/11/2015 15:30:00*1.51327*1.51325*1.51376*1.51324
08/11/2015 15:35:00*1.51325*1.51312*1.51328*1.51298
08/11/2015 15:40:00*1.51312*1.51267*1.51315*1.51267
08/11/2015 15:45:00*1.51267*1.51276*1.51291*1.5124
08/11/2015 15:50:00*1.51276*1.51238*1.51276*1.51219
08/11/2015 15:55:00*1.51238*1.51218*1.51253*1.51208
08/11/2015 16:00:00*1.51218*1.51242*1.51253*1.51207
08/11/2015 16:05:00*1.51242*1.51242*1.51265*1.51212
08/11/2015 16:10:00*1.51242*1.51242*1.51247*1.51217
08/11/2015 16:15:00*1.51242*1.51171*1.51246*1.51168
08/11/2015 16:20:00*1.51171*1.51233*1.51234*1.51151
08/11/2015 16:25:00*1.51233*1.51233*1.51259*1.51224
08/11/2015 16:30:00*1.51233*1.51236*1.51265*1.51228
08/11/2015 16:35:00*1.51236*1.51246*1.51275*1.51231
08/11/2015 16:40:00*1.51246*1.51234*1.51252*1.51194
08/11/2015 16:45:00*1.51234*1.51211*1.51236*1.51189
08/11/2015 16:50:00*1.51211*1.51246*1.51286*1.51193
08/11/2015 16:55:00*1.51246*1.51172*1.51259*1.51165
08/11/2015 17:00:00*1.51172*1.51137*1.51192*1.51065
