08/09/2015 17:05:00*1.4781*1.47845*1.47859*1.47754
08/09/2015 17:10:00*1.47845*1.47847*1.47858*1.47802
08/09/2015 17:15:00*1.47847*1.47847*1.47878*1.47809
08/09/2015 17:20:00*1.47847*1.47837*1.47847*1.47827
08/09/2015 17:25:00*1.47837*1.47846*1.47846*1.47822
08/09/2015 17:30:00*1.47846*1.47917*1.47992*1.47846
08/09/2015 17:35:00*1.47917*1.47875*1.47947*1.47866
08/09/2015 17:40:00*1.47875*1.47859*1.47875*1.47845
08/09/2015 17:45:00*1.47859*1.4791*1.47957*1.47853
08/09/2015 17:50:00*1.4791*1.4792*1.47932*1.4791
08/09/2015 17:55:00*1.4792*1.47958*1.47963*1.4792
08/09/2015 18:00:00*1.47958*1.47942*1.47958*1.47938
08/09/2015 18:05:00*1.47942*1.47944*1.47957*1.47869
08/09/2015 18:10:00*1.47944*1.47968*1.47983*1.47944
08/09/2015 18:15:00*1.47968*1.47977*1.47981*1.47921
08/09/2015 18:20:00*1.47977*1.48*1.48065*1.47976
08/09/2015 18:25:00*1.48*1.48033*1.48063*1.47999
08/09/2015 18:30:00*1.48033*1.48017*1.48033*1.48003
08/09/2015 18:35:00*1.48017*1.47996*1.48022*1.47995
08/09/2015 18:40:00*1.47996*1.47937*1.47996*1.47937
08/09/2015 18:45:00*1.47937*1.4793*1.4795*1.47914
08/09/2015 18:50:00*1.4793*1.47967*1.47974*1.4793
08/09/2015 18:55:00*1.47967*1.47873*1.47989*1.47831
08/09/2015 19:00:00*1.47873*1.47874*1.47895*1.47855
08/09/2015 19:05:00*1.47874*1.47925*1.47925*1.47874
08/09/2015 19:10:00*1.47925*1.47891*1.47926*1.47878
08/09/2015 19:15:00*1.47891*1.47976*1.47978*1.4789
08/09/2015 19:20:00*1.47976*1.47952*1.47983*1.47942
08/09/2015 19:25:00*1.47952*1.47989*1.47993*1.47949
08/09/2015 19:30:00*1.47989*1.48013*1.4802*1.47959
08/09/2015 19:35:00*1.48013*1.48026*1.48037*1.47994
08/09/2015 19:40:00*1.48026*1.47981*1.48053*1.47981
08/09/2015 19:45:00*1.47981*1.48019*1.48021*1.47951
08/09/2015 19:50:00*1.48019*1.48036*1.48044*1.47994
08/09/2015 19:55:00*1.48036*1.48078*1.48088*1.4802
08/09/2015 20:00:00*1.48078*1.48119*1.48137*1.48065
08/09/2015 20:05:00*1.48119*1.48134*1.48157*1.48073
08/09/2015 20:10:00*1.48134*1.48141*1.48165*1.48113
08/09/2015 20:15:00*1.48141*1.48116*1.48188*1.48115
08/09/2015 20:20:00*1.48116*1.48105*1.48145*1.48095
08/09/2015 20:25:00*1.48105*1.4811*1.48146*1.48098
08/09/2015 20:30:00*1.4811*1.48169*1.48169*1.48107
08/09/2015 20:35:00*1.48169*1.48166*1.48175*1.48127
08/09/2015 20:40:00*1.48166*1.48125*1.48184*1.48123
08/09/2015 20:45:00*1.48125*1.48107*1.48161*1.48102
08/09/2015 20:50:00*1.48107*1.48161*1.48175*1.48062
08/09/2015 20:55:00*1.48161*1.4812*1.48172*1.4812
08/09/2015 21:00:00*1.4812*1.48168*1.48194*1.48107
08/09/2015 21:05:00*1.48168*1.48175*1.48186*1.48132
08/09/2015 21:10:00*1.48175*1.48166*1.48203*1.48161
08/09/2015 21:15:00*1.48166*1.48207*1.48267*1.48166
08/09/2015 21:20:00*1.48207*1.48166*1.48213*1.4815
08/09/2015 21:25:00*1.48166*1.48149*1.48178*1.4813
08/09/2015 21:30:00*1.48149*1.48188*1.48197*1.48149
08/09/2015 21:35:00*1.48188*1.48156*1.48199*1.48142
08/09/2015 21:40:00*1.48156*1.48213*1.4822*1.48137
08/09/2015 21:45:00*1.48213*1.48199*1.48222*1.48187
08/09/2015 21:50:00*1.48199*1.4814*1.48205*1.48132
08/09/2015 21:55:00*1.4814*1.48178*1.48198*1.4814
08/09/2015 22:00:00*1.48178*1.48184*1.48197*1.48127
08/09/2015 22:05:00*1.48184*1.48155*1.48191*1.48148
08/09/2015 22:10:00*1.48155*1.48115*1.48157*1.4811
08/09/2015 22:15:00*1.48115*1.48117*1.48172*1.48087
08/09/2015 22:20:00*1.48117*1.48175*1.48205*1.48117
08/09/2015 22:25:00*1.48175*1.48252*1.48254*1.48164
08/09/2015 22:30:00*1.48252*1.48199*1.48252*1.48194
08/09/2015 22:35:00*1.48199*1.48215*1.48229*1.48176
08/09/2015 22:40:00*1.48215*1.48239*1.48253*1.48213
08/09/2015 22:45:00*1.48239*1.4824*1.48257*1.4822
08/09/2015 22:50:00*1.4824*1.48211*1.48259*1.48178
08/09/2015 22:55:00*1.48211*1.48229*1.48233*1.4821
08/09/2015 23:00:00*1.48229*1.48157*1.48236*1.48155
08/09/2015 23:05:00*1.48157*1.48162*1.48179*1.48152
08/09/2015 23:10:00*1.48162*1.48198*1.48201*1.48146
08/09/2015 23:15:00*1.48198*1.48203*1.48206*1.4818
08/09/2015 23:20:00*1.48203*1.48176*1.48204*1.48167
08/09/2015 23:25:00*1.48176*1.48183*1.48195*1.48156
08/09/2015 23:30:00*1.48183*1.4818*1.48184*1.48164
08/09/2015 23:35:00*1.4818*1.48175*1.4821*1.48174
08/09/2015 23:40:00*1.48175*1.48195*1.48196*1.48156
08/09/2015 23:45:00*1.48195*1.48191*1.48195*1.48168
08/09/2015 23:50:00*1.48191*1.48186*1.48196*1.48164
08/09/2015 23:55:00*1.48186*1.48184*1.48192*1.4818
08/10/2015 00:00:00*1.48184*1.48199*1.48199*1.48168
08/10/2015 00:05:00*1.48199*1.48239*1.48239*1.48198
08/10/2015 00:10:00*1.48239*1.48244*1.48248*1.48205
08/10/2015 00:15:00*1.48244*1.48281*1.48293*1.48244
08/10/2015 00:20:00*1.48281*1.48304*1.48323*1.48281
08/10/2015 00:25:00*1.48304*1.48274*1.48311*1.48267
08/10/2015 00:30:00*1.48274*1.48233*1.48283*1.48226
08/10/2015 00:35:00*1.48233*1.48224*1.48233*1.48207
08/10/2015 00:40:00*1.48224*1.48237*1.48272*1.48218
08/10/2015 00:45:00*1.48237*1.48168*1.48253*1.48168
08/10/2015 00:50:00*1.48168*1.48204*1.48205*1.48168
08/10/2015 00:55:00*1.48204*1.48267*1.48275*1.4819
08/10/2015 01:00:00*1.48267*1.48263*1.48271*1.48231
08/10/2015 01:05:00*1.48263*1.48261*1.48323*1.48246
08/10/2015 01:10:00*1.48261*1.48215*1.48267*1.48215
08/10/2015 01:15:00*1.48215*1.48236*1.48253*1.48209
08/10/2015 01:20:00*1.48236*1.48239*1.48268*1.48221
08/10/2015 01:25:00*1.48239*1.48236*1.48253*1.48232
08/10/2015 01:30:00*1.48236*1.4825*1.48252*1.4822
08/10/2015 01:35:00*1.4825*1.48259*1.48283*1.48229
08/10/2015 01:40:00*1.48259*1.48215*1.48269*1.48204
08/10/2015 01:45:00*1.48215*1.48289*1.48344*1.48215
08/10/2015 01:50:00*1.48289*1.48236*1.4829*1.48234
08/10/2015 01:55:00*1.48236*1.48282*1.48288*1.4822
08/10/2015 02:00:00*1.48282*1.48323*1.48325*1.48269
08/10/2015 02:05:00*1.48323*1.48254*1.48336*1.48218
08/10/2015 02:10:00*1.48254*1.48197*1.4826*1.48176
08/10/2015 02:15:00*1.48197*1.48263*1.48271*1.48192
08/10/2015 02:20:00*1.48263*1.48238*1.48269*1.48214
08/10/2015 02:25:00*1.48238*1.4826*1.48264*1.48215
08/10/2015 02:30:00*1.4826*1.48227*1.48282*1.4817
08/10/2015 02:35:00*1.48227*1.4825*1.48253*1.48205
08/10/2015 02:40:00*1.4825*1.48245*1.4825*1.48212
08/10/2015 02:45:00*1.48245*1.48187*1.48252*1.48183
08/10/2015 02:50:00*1.48187*1.48222*1.48222*1.48171
08/10/2015 02:55:00*1.48222*1.48254*1.48261*1.48203
08/10/2015 03:00:00*1.48254*1.48323*1.48323*1.48254
08/10/2015 03:05:00*1.48323*1.48432*1.48443*1.48315
08/10/2015 03:10:00*1.48432*1.4845*1.48513*1.48413
08/10/2015 03:15:00*1.4845*1.48389*1.48452*1.48368
08/10/2015 03:20:00*1.48389*1.48422*1.48442*1.48379
08/10/2015 03:25:00*1.48422*1.48439*1.48455*1.484
08/10/2015 03:30:00*1.48439*1.48461*1.48472*1.48405
08/10/2015 03:35:00*1.48461*1.48478*1.48523*1.48442
08/10/2015 03:40:00*1.48478*1.48546*1.48551*1.48458
08/10/2015 03:45:00*1.48546*1.48615*1.48627*1.48539
08/10/2015 03:50:00*1.48615*1.48634*1.48653*1.48593
08/10/2015 03:55:00*1.48634*1.48611*1.48674*1.48597
08/10/2015 04:00:00*1.48611*1.48628*1.48691*1.48607
08/10/2015 04:05:00*1.48628*1.48728*1.48734*1.48628
08/10/2015 04:10:00*1.48728*1.48767*1.48791*1.48725
08/10/2015 04:15:00*1.48767*1.48717*1.48773*1.48693
08/10/2015 04:20:00*1.48717*1.48673*1.48769*1.4866
08/10/2015 04:25:00*1.48673*1.48658*1.48747*1.48657
08/10/2015 04:30:00*1.48658*1.48727*1.48743*1.48644
08/10/2015 04:35:00*1.48727*1.48766*1.48799*1.48709
08/10/2015 04:40:00*1.48766*1.48919*1.48957*1.48756
08/10/2015 04:45:00*1.48919*1.48944*1.48964*1.48897
08/10/2015 04:50:00*1.48944*1.48915*1.48962*1.48889
08/10/2015 04:55:00*1.48915*1.48866*1.48957*1.48846
08/10/2015 05:00:00*1.48866*1.48819*1.48871*1.48795
08/10/2015 05:05:00*1.48819*1.48867*1.48909*1.48808
08/10/2015 05:10:00*1.48867*1.48826*1.48869*1.48822
08/10/2015 05:15:00*1.48826*1.48823*1.48869*1.48809
08/10/2015 05:20:00*1.48823*1.4887*1.48911*1.48816
08/10/2015 05:25:00*1.4887*1.48838*1.48897*1.48829
08/10/2015 05:30:00*1.48838*1.48804*1.48855*1.48804
08/10/2015 05:35:00*1.48804*1.48837*1.48875*1.48773
08/10/2015 05:40:00*1.48837*1.4878*1.48863*1.48765
08/10/2015 05:45:00*1.4878*1.48682*1.48794*1.48665
08/10/2015 05:50:00*1.48682*1.48704*1.48775*1.4868
08/10/2015 05:55:00*1.48704*1.487*1.48724*1.48679
08/10/2015 06:00:00*1.487*1.48676*1.48711*1.48639
08/10/2015 06:05:00*1.48676*1.48667*1.48723*1.48647
08/10/2015 06:10:00*1.48667*1.48631*1.48667*1.4862
08/10/2015 06:15:00*1.48631*1.48625*1.48642*1.48589
08/10/2015 06:20:00*1.48625*1.48628*1.48643*1.48599
08/10/2015 06:25:00*1.48628*1.48617*1.48643*1.48577
08/10/2015 06:30:00*1.48617*1.48612*1.48657*1.48589
08/10/2015 06:35:00*1.48612*1.48625*1.48636*1.486
08/10/2015 06:40:00*1.48625*1.48611*1.48662*1.48576
08/10/2015 06:45:00*1.48611*1.48562*1.48632*1.48551
08/10/2015 06:50:00*1.48562*1.4858*1.486*1.48559
08/10/2015 06:55:00*1.4858*1.4856*1.48581*1.48544
08/10/2015 07:00:00*1.4856*1.48572*1.48572*1.48526
08/10/2015 07:05:00*1.48572*1.4849*1.48572*1.48473
08/10/2015 07:10:00*1.4849*1.48473*1.48516*1.48449
08/10/2015 07:15:00*1.48473*1.48431*1.48503*1.4842
08/10/2015 07:20:00*1.48431*1.48505*1.4852*1.48409
08/10/2015 07:25:00*1.48505*1.48539*1.48568*1.4849
08/10/2015 07:30:00*1.48539*1.48558*1.48595*1.48533
08/10/2015 07:35:00*1.48558*1.4852*1.48622*1.48463
08/10/2015 07:40:00*1.4852*1.48585*1.48597*1.48518
08/10/2015 07:45:00*1.48585*1.48671*1.48671*1.48578
08/10/2015 07:50:00*1.48671*1.4871*1.48735*1.48659
08/10/2015 07:55:00*1.4871*1.48733*1.48779*1.48702
08/10/2015 08:00:00*1.48733*1.4881*1.48826*1.48733
08/10/2015 08:05:00*1.4881*1.48726*1.48819*1.48718
08/10/2015 08:10:00*1.48726*1.48775*1.48796*1.48724
08/10/2015 08:15:00*1.48775*1.48814*1.48825*1.48704
08/10/2015 08:20:00*1.48814*1.48846*1.48874*1.48794
08/10/2015 08:25:00*1.48846*1.48763*1.48854*1.48738
08/10/2015 08:30:00*1.48763*1.48725*1.48763*1.48696
08/10/2015 08:35:00*1.48725*1.48732*1.48741*1.48648
08/10/2015 08:40:00*1.48732*1.48639*1.48753*1.48615
08/10/2015 08:45:00*1.48639*1.48713*1.48735*1.48635
08/10/2015 08:50:00*1.48713*1.48648*1.48722*1.48646
08/10/2015 08:55:00*1.48648*1.48702*1.48704*1.48625
08/10/2015 09:00:00*1.48702*1.48728*1.48776*1.48699
08/10/2015 09:05:00*1.48728*1.48644*1.48732*1.48643
08/10/2015 09:10:00*1.48644*1.48668*1.48703*1.48637
08/10/2015 09:15:00*1.48668*1.48687*1.487*1.48642
08/10/2015 09:20:00*1.48687*1.4864*1.4869*1.48638
08/10/2015 09:25:00*1.4864*1.48703*1.4871*1.48636
08/10/2015 09:30:00*1.48703*1.48715*1.48731*1.48676
08/10/2015 09:35:00*1.48715*1.48765*1.48765*1.48715
08/10/2015 09:40:00*1.48765*1.48808*1.48827*1.48758
08/10/2015 09:45:00*1.48808*1.48737*1.48813*1.48737
08/10/2015 09:50:00*1.48737*1.48631*1.48744*1.48623
08/10/2015 09:55:00*1.48631*1.48604*1.48654*1.48574
08/10/2015 10:00:00*1.48604*1.48764*1.4881*1.48577
08/10/2015 10:05:00*1.48764*1.4881*1.4883*1.48745
08/10/2015 10:10:00*1.4881*1.48845*1.48866*1.48807
08/10/2015 10:15:00*1.48845*1.48843*1.48897*1.48827
08/10/2015 10:20:00*1.48843*1.48736*1.48848*1.48728
08/10/2015 10:25:00*1.48736*1.48796*1.48806*1.48711
08/10/2015 10:30:00*1.48796*1.48606*1.48796*1.48574
08/10/2015 10:35:00*1.48606*1.48577*1.48629*1.48533
08/10/2015 10:40:00*1.48577*1.48566*1.4858*1.48469
08/10/2015 10:45:00*1.48566*1.48463*1.48621*1.48457
08/10/2015 10:50:00*1.48463*1.48531*1.48561*1.48458
08/10/2015 10:55:00*1.48531*1.48566*1.48615*1.48513
08/10/2015 11:00:00*1.48566*1.4849*1.48591*1.48481
08/10/2015 11:05:00*1.4849*1.48477*1.48537*1.48454
08/10/2015 11:10:00*1.48477*1.48461*1.48489*1.48391
08/10/2015 11:15:00*1.48461*1.48492*1.48533*1.48443
08/10/2015 11:20:00*1.48492*1.48483*1.48506*1.48461
08/10/2015 11:25:00*1.48483*1.48471*1.48525*1.48463
08/10/2015 11:30:00*1.48471*1.48547*1.48577*1.48469
08/10/2015 11:35:00*1.48547*1.48452*1.48551*1.48448
08/10/2015 11:40:00*1.48452*1.48484*1.48523*1.48428
08/10/2015 11:45:00*1.48484*1.48393*1.48486*1.48358
08/10/2015 11:50:00*1.48393*1.48445*1.48458*1.48391
08/10/2015 11:55:00*1.48445*1.48396*1.48449*1.48347
08/10/2015 12:00:00*1.48396*1.4848*1.48507*1.48357
08/10/2015 12:05:00*1.4848*1.48412*1.48536*1.48375
08/10/2015 12:10:00*1.48412*1.48427*1.48446*1.48345
08/10/2015 12:15:00*1.48427*1.48375*1.48448*1.48358
08/10/2015 12:20:00*1.48375*1.48391*1.48401*1.48364
08/10/2015 12:25:00*1.48391*1.48414*1.48436*1.48364
08/10/2015 12:30:00*1.48414*1.48437*1.4844*1.48391
08/10/2015 12:35:00*1.48437*1.48463*1.48509*1.48428
08/10/2015 12:40:00*1.48463*1.48696*1.48699*1.48443
08/10/2015 12:45:00*1.48696*1.48593*1.48696*1.48592
08/10/2015 12:50:00*1.48593*1.48635*1.48695*1.48565
08/10/2015 12:55:00*1.48635*1.48637*1.48707*1.48634
08/10/2015 13:00:00*1.48637*1.48583*1.48693*1.48559
08/10/2015 13:05:00*1.48583*1.48639*1.48657*1.48572
08/10/2015 13:10:00*1.48639*1.48664*1.48689*1.48633
08/10/2015 13:15:00*1.48664*1.48733*1.48735*1.48654
08/10/2015 13:20:00*1.48733*1.48753*1.48755*1.48714
08/10/2015 13:25:00*1.48753*1.48822*1.48852*1.48747
08/10/2015 13:30:00*1.48822*1.48779*1.48842*1.48766
08/10/2015 13:35:00*1.48779*1.48763*1.48783*1.48737
08/10/2015 13:40:00*1.48763*1.48761*1.48794*1.48737
08/10/2015 13:45:00*1.48761*1.4879*1.48803*1.48754
08/10/2015 13:50:00*1.4879*1.48747*1.48801*1.48741
08/10/2015 13:55:00*1.48747*1.48797*1.48798*1.48737
08/10/2015 14:00:00*1.48797*1.48766*1.48797*1.48743
08/10/2015 14:05:00*1.48766*1.48773*1.48799*1.48743
08/10/2015 14:10:00*1.48773*1.48767*1.48785*1.4875
08/10/2015 14:15:00*1.48767*1.48673*1.48774*1.48667
08/10/2015 14:20:00*1.48673*1.48584*1.48677*1.48558
08/10/2015 14:25:00*1.48584*1.48621*1.48629*1.48531
08/10/2015 14:30:00*1.48621*1.48648*1.4866*1.48611
08/10/2015 14:35:00*1.48648*1.48671*1.48678*1.4862
08/10/2015 14:40:00*1.48671*1.48665*1.48694*1.48653
08/10/2015 14:45:00*1.48665*1.48687*1.48705*1.48665
08/10/2015 14:50:00*1.48687*1.48706*1.48706*1.48658
08/10/2015 14:55:00*1.48706*1.48675*1.48729*1.48673
08/10/2015 15:00:00*1.48675*1.48724*1.48742*1.48666
08/10/2015 15:05:00*1.48724*1.48681*1.48725*1.48664
08/10/2015 15:10:00*1.48681*1.48727*1.48727*1.48663
08/10/2015 15:15:00*1.48727*1.48715*1.48732*1.4869
08/10/2015 15:20:00*1.48715*1.48697*1.48738*1.48697
08/10/2015 15:25:00*1.48697*1.48719*1.48719*1.48694
08/10/2015 15:30:00*1.48719*1.48679*1.48723*1.4867
08/10/2015 15:35:00*1.48679*1.48683*1.48695*1.48664
08/10/2015 15:40:00*1.48683*1.48719*1.4873*1.48673
08/10/2015 15:45:00*1.48719*1.4869*1.48727*1.48674
08/10/2015 15:50:00*1.4869*1.48705*1.48712*1.48683
08/10/2015 15:55:00*1.48705*1.48685*1.48718*1.48669
08/10/2015 16:00:00*1.48685*1.48679*1.48696*1.48653
08/10/2015 16:05:00*1.48679*1.48693*1.48697*1.4864
08/10/2015 16:10:00*1.48693*1.48678*1.48698*1.48666
08/10/2015 16:15:00*1.48678*1.48678*1.48703*1.48672
08/10/2015 16:20:00*1.48678*1.4865*1.48688*1.4865
08/10/2015 16:25:00*1.4865*1.48661*1.48665*1.48634
08/10/2015 16:30:00*1.48661*1.4867*1.48688*1.48646
08/10/2015 16:35:00*1.4867*1.48668*1.48686*1.48643
08/10/2015 16:40:00*1.48668*1.48624*1.48683*1.48609
08/10/2015 16:45:00*1.48624*1.4863*1.48641*1.48604
08/10/2015 16:50:00*1.4863*1.48615*1.4863*1.48586
08/10/2015 16:55:00*1.48615*1.48647*1.48679*1.48614
08/10/2015 17:00:00*1.48647*1.48612*1.48666*1.48595
