08/09/2015 15:00:00*1.4775*1.4775*1.4775*1.4775
08/09/2015 15:05:00*1.4775*1.4775*1.4775*1.4775
08/09/2015 15:10:00*1.4775*1.47947*1.47947*1.4775
08/09/2015 15:15:00*1.47947*1.47975*1.47992*1.47946
08/09/2015 15:20:00*1.47975*1.48012*1.48025*1.47895
08/09/2015 15:25:00*1.48012*1.47981*1.48012*1.47981
08/09/2015 15:30:00*1.47981*1.47979*1.47981*1.47958
08/09/2015 15:35:00*1.47979*1.47962*1.47983*1.47958
08/09/2015 15:40:00*1.47962*1.47981*1.48025*1.47949
08/09/2015 15:45:00*1.47981*1.4798*1.47983*1.47979
08/09/2015 15:50:00*1.4798*1.47995*1.48006*1.4798
08/09/2015 15:55:00*1.47995*1.47994*1.48044*1.47994
08/09/2015 16:00:00*1.47994*1.47983*1.48034*1.47976
08/09/2015 16:05:00*1.47983*1.48029*1.48033*1.47982
08/09/2015 16:10:00*1.48029*1.4792*1.48029*1.4792
08/09/2015 16:15:00*1.4792*1.47947*1.47947*1.4792
08/09/2015 16:20:00*1.47947*1.47987*1.4799*1.4792
08/09/2015 16:25:00*1.47987*1.48009*1.4801*1.47921
08/09/2015 16:30:00*1.48009*1.48012*1.48022*1.48006
08/09/2015 16:35:00*1.48012*1.47998*1.48012*1.47998
08/09/2015 16:40:00*1.47998*1.48036*1.48073*1.47998
08/09/2015 16:45:00*1.48036*1.48043*1.48045*1.47953
08/09/2015 16:50:00*1.48043*1.4796*1.48043*1.4791
08/09/2015 16:55:00*1.4796*1.47797*1.4796*1.47795
08/09/2015 17:00:00*1.47797*1.4781*1.47873*1.47775
