08/06/2015 17:05:00*1.4862*1.48701*1.48701*1.48592
08/06/2015 17:10:00*1.48701*1.4865*1.48701*1.4865
08/06/2015 17:15:00*1.4865*1.48653*1.48663*1.48634
08/06/2015 17:20:00*1.48653*1.48665*1.4867*1.48653
08/06/2015 17:25:00*1.48665*1.48659*1.48666*1.48654
08/06/2015 17:30:00*1.48659*1.4867*1.4868*1.48659
08/06/2015 17:35:00*1.4867*1.48682*1.48689*1.48657
08/06/2015 17:40:00*1.48682*1.4868*1.48699*1.48671
08/06/2015 17:45:00*1.4868*1.48695*1.48718*1.48672
08/06/2015 17:50:00*1.48695*1.48703*1.48704*1.48673
08/06/2015 17:55:00*1.48703*1.48702*1.48718*1.4869
08/06/2015 18:00:00*1.48702*1.48724*1.48725*1.48701
08/06/2015 18:05:00*1.48724*1.48724*1.48783*1.48703
08/06/2015 18:10:00*1.48724*1.48757*1.48758*1.48711
08/06/2015 18:15:00*1.48757*1.48762*1.48794*1.48718
08/06/2015 18:20:00*1.48762*1.48729*1.48794*1.48726
08/06/2015 18:25:00*1.48729*1.48722*1.48729*1.487
08/06/2015 18:30:00*1.48722*1.48726*1.4873*1.4869
08/06/2015 18:35:00*1.48726*1.48762*1.48764*1.48726
08/06/2015 18:40:00*1.48762*1.48789*1.48792*1.48756
08/06/2015 18:45:00*1.48789*1.48782*1.48794*1.48771
08/06/2015 18:50:00*1.48782*1.48794*1.48796*1.48776
08/06/2015 18:55:00*1.48794*1.48779*1.48795*1.48776
08/06/2015 19:00:00*1.48779*1.48773*1.48792*1.48767
08/06/2015 19:05:00*1.48773*1.48741*1.48775*1.48736
08/06/2015 19:10:00*1.48741*1.48699*1.48742*1.48697
08/06/2015 19:15:00*1.48699*1.48685*1.48745*1.48682
08/06/2015 19:20:00*1.48685*1.48705*1.48752*1.48685
08/06/2015 19:25:00*1.48705*1.48731*1.48748*1.48687
08/06/2015 19:30:00*1.48731*1.48679*1.48734*1.48675
08/06/2015 19:35:00*1.48679*1.48688*1.48702*1.48679
08/06/2015 19:40:00*1.48688*1.48699*1.48728*1.48669
08/06/2015 19:45:00*1.48699*1.48707*1.48719*1.48687
08/06/2015 19:50:00*1.48707*1.4875*1.4875*1.48695
08/06/2015 19:55:00*1.4875*1.48746*1.48771*1.48738
08/06/2015 20:00:00*1.48746*1.48701*1.48767*1.487
08/06/2015 20:05:00*1.48701*1.48749*1.4876*1.48701
08/06/2015 20:10:00*1.48749*1.48761*1.48768*1.48735
08/06/2015 20:15:00*1.48761*1.48699*1.48773*1.48662
08/06/2015 20:20:00*1.48699*1.48731*1.48743*1.48697
08/06/2015 20:25:00*1.48731*1.48747*1.48763*1.48695
08/06/2015 20:30:00*1.48747*1.48751*1.48766*1.48747
08/06/2015 20:35:00*1.48751*1.48761*1.4877*1.48744
08/06/2015 20:40:00*1.48761*1.48768*1.48776*1.48735
08/06/2015 20:45:00*1.48768*1.48785*1.48793*1.48758
08/06/2015 20:50:00*1.48785*1.48776*1.4881*1.48769
08/06/2015 20:55:00*1.48776*1.4878*1.48805*1.48764
08/06/2015 21:00:00*1.4878*1.48751*1.48817*1.48726
08/06/2015 21:05:00*1.48751*1.48699*1.48754*1.48693
08/06/2015 21:10:00*1.48699*1.48736*1.48739*1.48674
08/06/2015 21:15:00*1.48736*1.48676*1.48737*1.48659
08/06/2015 21:20:00*1.48676*1.48643*1.48686*1.48643
08/06/2015 21:25:00*1.48643*1.48627*1.48646*1.48597
08/06/2015 21:30:00*1.48627*1.48669*1.48699*1.48627
08/06/2015 21:35:00*1.48669*1.48415*1.48677*1.48339
08/06/2015 21:40:00*1.48415*1.48172*1.48415*1.48133
08/06/2015 21:45:00*1.48172*1.48299*1.48354*1.48172
08/06/2015 21:50:00*1.48299*1.482*1.48316*1.48129
08/06/2015 21:55:00*1.482*1.48165*1.48256*1.48127
08/06/2015 22:00:00*1.48165*1.48191*1.48232*1.48156
08/06/2015 22:05:00*1.48191*1.48157*1.48196*1.48124
08/06/2015 22:10:00*1.48157*1.48098*1.48173*1.48065
08/06/2015 22:15:00*1.48098*1.48147*1.4817*1.48098
08/06/2015 22:20:00*1.48147*1.48191*1.48198*1.48144
08/06/2015 22:25:00*1.48191*1.48163*1.48191*1.4815
08/06/2015 22:30:00*1.48163*1.4812*1.48202*1.4812
08/06/2015 22:35:00*1.4812*1.48045*1.48124*1.47995
08/06/2015 22:40:00*1.48045*1.48041*1.48087*1.48029
08/06/2015 22:45:00*1.48041*1.48112*1.48126*1.4804
08/06/2015 22:50:00*1.48112*1.48047*1.48112*1.48034
08/06/2015 22:55:00*1.48047*1.48051*1.4809*1.4804
08/06/2015 23:00:00*1.48051*1.48101*1.48125*1.48051
08/06/2015 23:05:00*1.48101*1.48023*1.48101*1.4799
08/06/2015 23:10:00*1.48023*1.4804*1.48043*1.47981
08/06/2015 23:15:00*1.4804*1.48022*1.48048*1.4801
08/06/2015 23:20:00*1.48022*1.48035*1.48058*1.48009
08/06/2015 23:25:00*1.48035*1.4799*1.48049*1.47987
08/06/2015 23:30:00*1.4799*1.47921*1.48019*1.47889
08/06/2015 23:35:00*1.47921*1.47962*1.47963*1.47887
08/06/2015 23:40:00*1.47962*1.47958*1.47978*1.4793
08/06/2015 23:45:00*1.47958*1.47969*1.4799*1.47937
08/06/2015 23:50:00*1.47969*1.48*1.48019*1.47951
08/06/2015 23:55:00*1.48*1.47984*1.48*1.47966
08/07/2015 00:05:00*1.48017*1.48047*1.48047*1.4795
08/07/2015 00:10:00*1.48047*1.48083*1.48108*1.47999
08/07/2015 00:15:00*1.48083*1.48099*1.48117*1.48066
08/07/2015 00:20:00*1.48099*1.48122*1.48126*1.48079
08/07/2015 00:25:00*1.48122*1.48177*1.48182*1.48116
08/07/2015 00:30:00*1.48177*1.48191*1.48238*1.48177
08/07/2015 00:35:00*1.48191*1.48214*1.4823*1.48191
08/07/2015 00:40:00*1.48214*1.48169*1.48225*1.48168
08/07/2015 00:45:00*1.48169*1.48181*1.482*1.48159
08/07/2015 00:50:00*1.48181*1.48243*1.48263*1.48166
08/07/2015 00:55:00*1.48243*1.48225*1.48277*1.48214
08/07/2015 01:00:00*1.48225*1.48317*1.48319*1.48212
08/07/2015 01:05:00*1.48317*1.48334*1.48379*1.48298
08/07/2015 01:10:00*1.48334*1.48375*1.48383*1.48329
08/07/2015 01:15:00*1.48375*1.48394*1.48424*1.48345
08/07/2015 01:20:00*1.48394*1.48332*1.48414*1.4831
08/07/2015 01:25:00*1.48332*1.48299*1.48342*1.4829
08/07/2015 01:30:00*1.48299*1.48314*1.48324*1.48284
08/07/2015 01:35:00*1.48314*1.48257*1.48323*1.48247
08/07/2015 01:40:00*1.48257*1.48268*1.48298*1.48251
08/07/2015 01:45:00*1.48268*1.48226*1.48274*1.48223
08/07/2015 01:50:00*1.48226*1.48215*1.48246*1.48203
08/07/2015 01:55:00*1.48215*1.48208*1.48254*1.48203
08/07/2015 02:00:00*1.48208*1.4817*1.48232*1.48166
08/07/2015 02:05:00*1.4817*1.48084*1.4817*1.48071
08/07/2015 02:10:00*1.48084*1.48074*1.48138*1.48048
08/07/2015 02:15:00*1.48074*1.48103*1.48116*1.48067
08/07/2015 02:20:00*1.48103*1.48237*1.48241*1.48103
08/07/2015 02:25:00*1.48237*1.48158*1.4824*1.4815
08/07/2015 02:30:00*1.48158*1.48135*1.48167*1.48119
08/07/2015 02:35:00*1.48135*1.48154*1.48175*1.48106
08/07/2015 02:40:00*1.48154*1.48088*1.48154*1.48052
08/07/2015 02:45:00*1.48088*1.48105*1.48126*1.48059
08/07/2015 02:50:00*1.48105*1.48065*1.48107*1.48044
08/07/2015 02:55:00*1.48065*1.4802*1.48065*1.47996
08/07/2015 03:00:00*1.4802*1.48003*1.48057*1.4799
08/07/2015 03:05:00*1.48003*1.48035*1.48083*1.4797
08/07/2015 03:10:00*1.48035*1.48021*1.48064*1.47987
08/07/2015 03:15:00*1.48021*1.48139*1.48189*1.4802
08/07/2015 03:20:00*1.48139*1.48199*1.48202*1.48136
08/07/2015 03:25:00*1.48199*1.48249*1.48306*1.48197
08/07/2015 03:30:00*1.48249*1.48264*1.48347*1.48243
08/07/2015 03:35:00*1.48264*1.48323*1.48371*1.48256
08/07/2015 03:40:00*1.48323*1.48328*1.4834*1.48285
08/07/2015 03:45:00*1.48328*1.48388*1.48401*1.48307
08/07/2015 03:50:00*1.48388*1.48414*1.48456*1.48366
08/07/2015 03:55:00*1.48414*1.48448*1.48488*1.4841
08/07/2015 04:00:00*1.48448*1.48491*1.48531*1.48448
08/07/2015 04:05:00*1.48491*1.48437*1.48492*1.484
08/07/2015 04:10:00*1.48437*1.48387*1.48437*1.48351
08/07/2015 04:15:00*1.48387*1.48351*1.48398*1.48307
08/07/2015 04:20:00*1.48351*1.48264*1.48352*1.48259
08/07/2015 04:25:00*1.48264*1.48242*1.48288*1.48232
08/07/2015 04:30:00*1.48242*1.48228*1.48272*1.48207
08/07/2015 04:35:00*1.48228*1.48284*1.48297*1.48218
08/07/2015 04:40:00*1.48284*1.48248*1.48326*1.48243
08/07/2015 04:45:00*1.48248*1.48238*1.4825*1.48185
08/07/2015 04:50:00*1.48238*1.48192*1.48245*1.48191
08/07/2015 04:55:00*1.48192*1.48211*1.48219*1.48176
08/07/2015 05:00:00*1.48211*1.48193*1.48268*1.48179
08/07/2015 05:05:00*1.48193*1.48244*1.48275*1.48193
08/07/2015 05:10:00*1.48244*1.48228*1.48261*1.48214
08/07/2015 05:15:00*1.48228*1.48247*1.48261*1.482
08/07/2015 05:20:00*1.48247*1.48136*1.48271*1.48125
08/07/2015 05:25:00*1.48136*1.48114*1.48166*1.48096
08/07/2015 05:30:00*1.48114*1.48114*1.4815*1.48077
08/07/2015 05:35:00*1.48114*1.48078*1.48118*1.48034
08/07/2015 05:40:00*1.48078*1.48016*1.4808*1.47999
08/07/2015 05:45:00*1.48016*1.48031*1.48059*1.48015
08/07/2015 05:50:00*1.48031*1.48026*1.48049*1.48014
08/07/2015 05:55:00*1.48026*1.48058*1.48088*1.48014
08/07/2015 06:00:00*1.48058*1.48031*1.48074*1.48031
08/07/2015 06:05:00*1.48031*1.48047*1.48052*1.47941
08/07/2015 06:10:00*1.48047*1.47993*1.48052*1.47936
08/07/2015 06:15:00*1.47993*1.47985*1.48011*1.4795
08/07/2015 06:20:00*1.47985*1.47907*1.47999*1.47907
08/07/2015 06:25:00*1.47907*1.47937*1.47951*1.47898
08/07/2015 06:30:00*1.47937*1.47917*1.47971*1.47906
08/07/2015 06:35:00*1.47917*1.47999*1.48035*1.47901
08/07/2015 06:40:00*1.47999*1.47993*1.48014*1.47966
08/07/2015 06:45:00*1.47993*1.48016*1.4803*1.47982
08/07/2015 06:50:00*1.48016*1.47997*1.4803*1.47983
08/07/2015 06:55:00*1.47997*1.47993*1.48041*1.47977
08/07/2015 07:00:00*1.47993*1.47949*1.4801*1.47917
08/07/2015 07:05:00*1.47949*1.47976*1.47996*1.47946
08/07/2015 07:10:00*1.47976*1.47967*1.48003*1.47949
08/07/2015 07:15:00*1.47967*1.47997*1.4803*1.47963
08/07/2015 07:20:00*1.47997*1.4803*1.48086*1.47992
08/07/2015 07:25:00*1.4803*1.48084*1.48128*1.4803
08/07/2015 07:30:00*1.48084*1.48082*1.48088*1.48017
08/07/2015 07:35:00*1.48082*1.48097*1.4814*1.48066
08/07/2015 07:40:00*1.48097*1.48044*1.48135*1.48041
08/07/2015 07:45:00*1.48044*1.4804*1.4808*1.48019
08/07/2015 07:50:00*1.4804*1.48111*1.48111*1.48036
08/07/2015 07:55:00*1.48111*1.48079*1.4812*1.48076
08/07/2015 08:00:00*1.48079*1.47991*1.48081*1.47983
08/07/2015 08:05:00*1.47991*1.47978*1.48016*1.47956
08/07/2015 08:10:00*1.47978*1.48063*1.48095*1.47978
08/07/2015 08:15:00*1.48063*1.48072*1.48072*1.48002
08/07/2015 08:20:00*1.48072*1.4804*1.48115*1.48005
08/07/2015 08:25:00*1.4804*1.47907*1.48051*1.47891
08/07/2015 08:30:00*1.47907*1.48105*1.48356*1.47877
08/07/2015 08:35:00*1.48105*1.47707*1.48195*1.47576
08/07/2015 08:40:00*1.47707*1.4764*1.47746*1.47566
08/07/2015 08:45:00*1.4764*1.478*1.47892*1.47619
08/07/2015 08:50:00*1.478*1.4772*1.47862*1.47712
08/07/2015 08:55:00*1.4772*1.47659*1.47745*1.4764
08/07/2015 09:00:00*1.47659*1.4778*1.47822*1.47615
08/07/2015 09:05:00*1.4778*1.47787*1.4787*1.47746
08/07/2015 09:10:00*1.47787*1.47845*1.47854*1.47731
08/07/2015 09:15:00*1.47845*1.47741*1.47848*1.47736
08/07/2015 09:20:00*1.47741*1.47862*1.47878*1.47709
08/07/2015 09:25:00*1.47862*1.48002*1.481*1.47855
08/07/2015 09:30:00*1.48002*1.48006*1.48076*1.47997
08/07/2015 09:35:00*1.48006*1.47999*1.48076*1.47961
08/07/2015 09:40:00*1.47999*1.47983*1.48016*1.47914
08/07/2015 09:45:00*1.47983*1.47883*1.47985*1.47866
08/07/2015 09:50:00*1.47883*1.47844*1.47906*1.47832
08/07/2015 09:55:00*1.47844*1.47817*1.47876*1.47796
08/07/2015 10:00:00*1.47817*1.47683*1.47825*1.47676
08/07/2015 10:05:00*1.47683*1.47756*1.47805*1.47642
08/07/2015 10:10:00*1.47756*1.4762*1.47756*1.4762
08/07/2015 10:15:00*1.4762*1.47647*1.47692*1.47578
08/07/2015 10:20:00*1.47647*1.47649*1.47685*1.47598
08/07/2015 10:25:00*1.47649*1.47677*1.47685*1.47633
08/07/2015 10:30:00*1.47677*1.47668*1.47719*1.47661
08/07/2015 10:35:00*1.47668*1.47644*1.47689*1.47586
08/07/2015 10:40:00*1.47644*1.47577*1.4769*1.47549
08/07/2015 10:45:00*1.47577*1.47772*1.47848*1.47577
08/07/2015 10:50:00*1.47772*1.47816*1.47901*1.47747
08/07/2015 10:55:00*1.47816*1.47869*1.47908*1.47771
08/07/2015 11:00:00*1.47869*1.47898*1.47993*1.47865
08/07/2015 11:05:00*1.47898*1.47863*1.47948*1.47785
08/07/2015 11:10:00*1.47863*1.47917*1.47953*1.47855
08/07/2015 11:15:00*1.47917*1.47816*1.47941*1.47797
08/07/2015 11:20:00*1.47816*1.47853*1.47878*1.47765
08/07/2015 11:25:00*1.47853*1.47829*1.47868*1.47813
08/07/2015 11:30:00*1.47829*1.47911*1.47928*1.47761
08/07/2015 11:35:00*1.47911*1.48003*1.48025*1.47867
08/07/2015 11:40:00*1.48003*1.48024*1.48051*1.4798
08/07/2015 11:45:00*1.48024*1.47912*1.48031*1.47899
08/07/2015 11:50:00*1.47912*1.48036*1.48108*1.47897
08/07/2015 11:55:00*1.48036*1.48131*1.48131*1.4799
08/07/2015 12:00:00*1.48131*1.48201*1.4821*1.48111
08/07/2015 12:05:00*1.48201*1.48077*1.48201*1.48045
08/07/2015 12:10:00*1.48077*1.48019*1.48092*1.48001
08/07/2015 12:15:00*1.48019*1.48147*1.48169*1.48007
08/07/2015 12:20:00*1.48147*1.48121*1.48163*1.48099
08/07/2015 12:25:00*1.48121*1.48048*1.48157*1.48048
08/07/2015 12:30:00*1.48048*1.48047*1.4811*1.48015
08/07/2015 12:35:00*1.48047*1.48065*1.48069*1.48013
08/07/2015 12:40:00*1.48065*1.48037*1.4809*1.48035
08/07/2015 12:45:00*1.48037*1.48003*1.48056*1.47989
08/07/2015 12:50:00*1.48003*1.4802*1.48037*1.47993
08/07/2015 12:55:00*1.4802*1.4803*1.4804*1.47989
08/07/2015 13:00:00*1.4803*1.48035*1.48075*1.48024
08/07/2015 13:05:00*1.48035*1.4809*1.48101*1.48035
08/07/2015 13:10:00*1.4809*1.48141*1.48144*1.4809
08/07/2015 13:15:00*1.48141*1.48061*1.48145*1.48058
08/07/2015 13:20:00*1.48061*1.48071*1.48086*1.48039
08/07/2015 13:25:00*1.48071*1.4802*1.48071*1.48011
08/07/2015 13:30:00*1.4802*1.48009*1.48039*1.48005
08/07/2015 13:35:00*1.48009*1.48016*1.48056*1.48008
08/07/2015 13:40:00*1.48016*1.48013*1.48057*1.48006
08/07/2015 13:45:00*1.48013*1.48023*1.48023*1.47988
08/07/2015 13:50:00*1.48023*1.47991*1.48034*1.4796
08/07/2015 13:55:00*1.47991*1.47947*1.47995*1.47938
08/07/2015 14:00:00*1.47947*1.47945*1.47968*1.47909
08/07/2015 14:05:00*1.47945*1.4805*1.48052*1.4794
08/07/2015 14:10:00*1.4805*1.48037*1.48057*1.48013
08/07/2015 14:15:00*1.48037*1.48038*1.4807*1.48016
08/07/2015 14:20:00*1.48038*1.48029*1.48041*1.48013
08/07/2015 14:25:00*1.48029*1.48005*1.48037*1.47959
08/07/2015 14:30:00*1.48005*1.4799*1.48011*1.47971
08/07/2015 14:35:00*1.4799*1.47977*1.48008*1.47962
08/07/2015 14:40:00*1.47977*1.47973*1.48009*1.47952
08/07/2015 14:45:00*1.47973*1.47979*1.47985*1.47945
08/07/2015 14:50:00*1.47979*1.47973*1.47981*1.47957
08/07/2015 14:55:00*1.47973*1.47925*1.47973*1.4791
08/07/2015 15:00:00*1.47925*1.48023*1.48059*1.47925
08/07/2015 15:05:00*1.48023*1.47939*1.48081*1.47931
08/07/2015 15:10:00*1.47939*1.47902*1.4795*1.47898
08/07/2015 15:15:00*1.47902*1.47947*1.47957*1.47902
08/07/2015 15:20:00*1.47947*1.47955*1.47993*1.47945
08/07/2015 15:25:00*1.47955*1.47929*1.47966*1.47904
08/07/2015 15:30:00*1.47929*1.47902*1.47939*1.47883
08/07/2015 15:35:00*1.47902*1.47967*1.47967*1.47897
08/07/2015 15:40:00*1.47967*1.48*1.48*1.47948
08/07/2015 15:45:00*1.48*1.47983*1.48026*1.47967
08/07/2015 15:50:00*1.47983*1.47992*1.47994*1.47941
08/07/2015 15:55:00*1.47992*1.48014*1.48015*1.47986
08/07/2015 16:00:00*1.48014*1.47911*1.48033*1.47911
08/07/2015 16:05:00*1.47911*1.47859*1.4796*1.47852
08/07/2015 16:10:00*1.47859*1.47815*1.47873*1.47799
08/07/2015 16:15:00*1.47815*1.47781*1.47825*1.47773
08/07/2015 16:20:00*1.47781*1.47774*1.47793*1.47769
08/07/2015 16:25:00*1.47774*1.47794*1.47807*1.47763
08/07/2015 16:30:00*1.47794*1.47762*1.47804*1.4776
08/07/2015 16:35:00*1.47762*1.47768*1.47773*1.47734
08/07/2015 16:40:00*1.47768*1.47769*1.47785*1.47745
08/07/2015 16:45:00*1.47769*1.47787*1.47787*1.47755
08/07/2015 16:50:00*1.47787*1.47758*1.47791*1.47754
08/07/2015 16:55:00*1.47758*1.47717*1.4777*1.47713
