08/05/2015 17:05:00*1.48197*1.48196*1.48235*1.48194
08/05/2015 17:10:00*1.48196*1.48161*1.48205*1.48161
08/05/2015 17:15:00*1.48161*1.48189*1.48189*1.48161
08/05/2015 17:20:00*1.48189*1.48226*1.48233*1.48187
08/05/2015 17:25:00*1.48226*1.48229*1.48235*1.48206
08/05/2015 17:30:00*1.48229*1.48196*1.48237*1.48178
08/05/2015 17:35:00*1.48196*1.48209*1.4824*1.4819
08/05/2015 17:40:00*1.48209*1.48209*1.48222*1.48149
08/05/2015 17:45:00*1.48209*1.48208*1.48254*1.48207
08/05/2015 17:50:00*1.48208*1.48191*1.48224*1.48181
08/05/2015 17:55:00*1.48191*1.48217*1.48225*1.48175
08/05/2015 18:00:00*1.48217*1.48266*1.48306*1.4821
08/05/2015 18:05:00*1.48266*1.48227*1.4827*1.48223
08/05/2015 18:10:00*1.48227*1.48257*1.4826*1.48226
08/05/2015 18:15:00*1.48257*1.48223*1.48257*1.48165
08/05/2015 18:20:00*1.48223*1.48234*1.48251*1.48222
08/05/2015 18:25:00*1.48234*1.48255*1.48258*1.48226
08/05/2015 18:30:00*1.48255*1.48267*1.48273*1.48233
08/05/2015 18:35:00*1.48267*1.48197*1.48281*1.48187
08/05/2015 18:40:00*1.48197*1.48187*1.48221*1.48157
08/05/2015 18:45:00*1.48187*1.48233*1.48234*1.48135
08/05/2015 18:50:00*1.48233*1.48233*1.48234*1.48228
08/05/2015 18:55:00*1.48233*1.48264*1.48267*1.48231
08/05/2015 19:00:00*1.48264*1.48241*1.48264*1.48238
08/05/2015 19:05:00*1.48241*1.48226*1.48245*1.48217
08/05/2015 19:10:00*1.48226*1.48193*1.48239*1.48189
08/05/2015 19:15:00*1.48193*1.48218*1.48228*1.48192
08/05/2015 19:20:00*1.48218*1.48252*1.48273*1.48211
08/05/2015 19:25:00*1.48252*1.48285*1.48287*1.48229
08/05/2015 19:30:00*1.48285*1.48301*1.48313*1.48285
08/05/2015 19:35:00*1.48301*1.48342*1.48346*1.48296
08/05/2015 19:40:00*1.48342*1.48326*1.48342*1.48319
08/05/2015 19:45:00*1.48326*1.48335*1.48354*1.48304
08/05/2015 19:50:00*1.48335*1.48373*1.4838*1.48318
08/05/2015 19:55:00*1.48373*1.48288*1.48373*1.48286
08/05/2015 20:00:00*1.48288*1.48338*1.48347*1.48283
08/05/2015 20:05:00*1.48338*1.48418*1.4842*1.48323
08/05/2015 20:10:00*1.48418*1.48364*1.48441*1.48359
08/05/2015 20:15:00*1.48364*1.48392*1.48419*1.48363
08/05/2015 20:20:00*1.48392*1.484*1.4844*1.48378
08/05/2015 20:25:00*1.484*1.4843*1.48571*1.48377
08/05/2015 20:30:00*1.4843*1.48441*1.48522*1.48419
08/05/2015 20:35:00*1.48441*1.48428*1.48484*1.48412
08/05/2015 20:40:00*1.48428*1.4845*1.48457*1.48406
08/05/2015 20:45:00*1.4845*1.48456*1.48457*1.48423
08/05/2015 20:50:00*1.48456*1.4843*1.48468*1.48416
08/05/2015 20:55:00*1.4843*1.48405*1.48449*1.48402
08/05/2015 21:00:00*1.48405*1.48413*1.48435*1.48395
08/05/2015 21:05:00*1.48413*1.48398*1.48423*1.48376
08/05/2015 21:10:00*1.48398*1.4845*1.48458*1.48398
08/05/2015 21:15:00*1.4845*1.48431*1.48468*1.48422
08/05/2015 21:20:00*1.48431*1.48314*1.48435*1.48281
08/05/2015 21:25:00*1.48314*1.48372*1.48405*1.4829
08/05/2015 21:30:00*1.48372*1.48261*1.48406*1.48254
08/05/2015 21:35:00*1.48261*1.48312*1.48318*1.47517
08/05/2015 21:40:00*1.48312*1.48595*1.48717*1.48312
08/05/2015 21:45:00*1.48595*1.48619*1.4869*1.48546
08/05/2015 21:50:00*1.48619*1.48445*1.48662*1.48444
08/05/2015 21:55:00*1.48445*1.48602*1.48607*1.48407
08/05/2015 22:00:00*1.48602*1.48666*1.48683*1.48562
08/05/2015 22:05:00*1.48666*1.48589*1.48671*1.48583
08/05/2015 22:10:00*1.48589*1.4865*1.48723*1.48589
08/05/2015 22:15:00*1.4865*1.48633*1.48667*1.48599
08/05/2015 22:20:00*1.48633*1.48735*1.48751*1.48613
08/05/2015 22:25:00*1.48735*1.48862*1.48954*1.48732
08/05/2015 22:30:00*1.48862*1.48763*1.48902*1.48763
08/05/2015 22:35:00*1.48763*1.48756*1.48838*1.48754
08/05/2015 22:40:00*1.48756*1.48771*1.48799*1.48724
08/05/2015 22:45:00*1.48771*1.48676*1.48774*1.48671
08/05/2015 22:50:00*1.48676*1.48795*1.48823*1.48676
08/05/2015 22:55:00*1.48795*1.48767*1.48795*1.48724
08/05/2015 23:00:00*1.48767*1.48767*1.48806*1.48754
08/05/2015 23:05:00*1.48767*1.48696*1.48768*1.48636
08/05/2015 23:10:00*1.48696*1.48696*1.48716*1.48656
08/05/2015 23:15:00*1.48696*1.48636*1.48721*1.48635
08/05/2015 23:20:00*1.48636*1.48658*1.48679*1.48635
08/05/2015 23:25:00*1.48658*1.48762*1.48762*1.48657
08/05/2015 23:30:00*1.48762*1.48846*1.48855*1.4876
08/05/2015 23:35:00*1.48846*1.48792*1.48889*1.48764
08/05/2015 23:40:00*1.48792*1.4876*1.48848*1.48717
08/05/2015 23:45:00*1.4876*1.48784*1.4881*1.48722
08/05/2015 23:50:00*1.48784*1.48809*1.48836*1.48774
08/05/2015 23:55:00*1.48809*1.48791*1.4887*1.48771
08/06/2015 00:00:00*1.48791*1.48793*1.48829*1.4873
08/06/2015 00:05:00*1.48793*1.48767*1.4881*1.48732
08/06/2015 00:10:00*1.48767*1.48793*1.48834*1.48767
08/06/2015 00:15:00*1.48793*1.48773*1.48793*1.48741
08/06/2015 00:20:00*1.48773*1.4877*1.48802*1.48747
08/06/2015 00:25:00*1.4877*1.48759*1.48805*1.4874
08/06/2015 00:30:00*1.48759*1.48752*1.48784*1.48734
08/06/2015 00:35:00*1.48752*1.48765*1.488*1.48745
08/06/2015 00:40:00*1.48765*1.48783*1.48799*1.48765
08/06/2015 00:45:00*1.48783*1.48785*1.488*1.48742
08/06/2015 00:50:00*1.48785*1.4876*1.48796*1.48754
08/06/2015 00:55:00*1.4876*1.48759*1.48784*1.48746
08/06/2015 01:00:00*1.48759*1.48829*1.48836*1.48754
08/06/2015 01:05:00*1.48829*1.48827*1.48867*1.48791
08/06/2015 01:10:00*1.48827*1.48869*1.4887*1.48811
08/06/2015 01:15:00*1.48869*1.48893*1.48901*1.48845
08/06/2015 01:20:00*1.48893*1.4889*1.48916*1.48864
08/06/2015 01:25:00*1.4889*1.48893*1.48926*1.48843
08/06/2015 01:30:00*1.48893*1.48929*1.48949*1.48852
08/06/2015 01:35:00*1.48929*1.48985*1.49*1.48921
08/06/2015 01:40:00*1.48985*1.48968*1.49005*1.48927
08/06/2015 01:45:00*1.48968*1.48992*1.4902*1.48968
08/06/2015 01:50:00*1.48992*1.48969*1.49023*1.4896
08/06/2015 01:55:00*1.48969*1.48953*1.48996*1.48907
08/06/2015 02:00:00*1.48953*1.48937*1.48959*1.48868
08/06/2015 02:05:00*1.48937*1.48961*1.49163*1.48937
08/06/2015 02:10:00*1.48961*1.4893*1.49008*1.489
08/06/2015 02:15:00*1.4893*1.48883*1.48961*1.48841
08/06/2015 02:20:00*1.48883*1.48862*1.48967*1.48848
08/06/2015 02:25:00*1.48862*1.48865*1.48866*1.48789
08/06/2015 02:30:00*1.48865*1.48809*1.48882*1.48794
08/06/2015 02:35:00*1.48809*1.48786*1.48821*1.48772
08/06/2015 02:40:00*1.48786*1.48797*1.48825*1.48768
08/06/2015 02:45:00*1.48797*1.48784*1.48852*1.48776
08/06/2015 02:50:00*1.48784*1.48749*1.4881*1.48719
08/06/2015 02:55:00*1.48749*1.48726*1.48768*1.48726
08/06/2015 03:00:00*1.48726*1.48821*1.48823*1.48726
08/06/2015 03:05:00*1.48821*1.48891*1.48918*1.48812
08/06/2015 03:10:00*1.48891*1.48902*1.48936*1.48849
08/06/2015 03:15:00*1.48902*1.4889*1.48909*1.48874
08/06/2015 03:20:00*1.4889*1.48832*1.48899*1.48819
08/06/2015 03:25:00*1.48832*1.4882*1.48857*1.48777
08/06/2015 03:30:00*1.4882*1.48835*1.48845*1.48744
08/06/2015 03:35:00*1.48835*1.48764*1.4884*1.48764
08/06/2015 03:40:00*1.48764*1.48777*1.48846*1.48762
08/06/2015 03:45:00*1.48777*1.4874*1.48809*1.48723
08/06/2015 03:50:00*1.4874*1.48825*1.48837*1.48737
08/06/2015 03:55:00*1.48825*1.48745*1.48825*1.48689
08/06/2015 04:00:00*1.48745*1.48692*1.48745*1.4862
08/06/2015 04:05:00*1.48692*1.488*1.48809*1.48649
08/06/2015 04:10:00*1.488*1.48763*1.48841*1.48739
08/06/2015 04:15:00*1.48763*1.48854*1.48871*1.48756
08/06/2015 04:20:00*1.48854*1.48795*1.48867*1.48795
08/06/2015 04:25:00*1.48795*1.48729*1.4881*1.48711
08/06/2015 04:30:00*1.48729*1.4876*1.48783*1.48718
08/06/2015 04:35:00*1.4876*1.48731*1.48817*1.48715
08/06/2015 04:40:00*1.48731*1.48749*1.48774*1.48725
08/06/2015 04:45:00*1.48749*1.48714*1.48751*1.48681
08/06/2015 04:50:00*1.48714*1.48755*1.48763*1.48712
08/06/2015 04:55:00*1.48755*1.4868*1.48764*1.4868
08/06/2015 05:00:00*1.4868*1.48649*1.48731*1.48649
08/06/2015 05:05:00*1.48649*1.48607*1.48649*1.48577
08/06/2015 05:10:00*1.48607*1.4863*1.48647*1.48558
08/06/2015 05:15:00*1.4863*1.48658*1.48694*1.48622
08/06/2015 05:20:00*1.48658*1.4864*1.48672*1.48615
08/06/2015 05:25:00*1.4864*1.48653*1.48685*1.48627
08/06/2015 05:30:00*1.48653*1.48655*1.4868*1.48615
08/06/2015 05:35:00*1.48655*1.48692*1.48693*1.48642
08/06/2015 05:40:00*1.48692*1.48656*1.48692*1.48645
08/06/2015 05:45:00*1.48656*1.4876*1.48768*1.48656
08/06/2015 05:50:00*1.4876*1.48727*1.48764*1.48716
08/06/2015 05:55:00*1.48727*1.48697*1.48735*1.48683
08/06/2015 06:00:00*1.48697*1.48713*1.48722*1.48659
08/06/2015 06:05:00*1.48713*1.48631*1.48715*1.48613
08/06/2015 06:10:00*1.48631*1.48623*1.48663*1.48618
08/06/2015 06:15:00*1.48623*1.48653*1.48674*1.48622
08/06/2015 06:20:00*1.48653*1.48621*1.48673*1.48605
08/06/2015 06:25:00*1.48621*1.48643*1.48667*1.48613
08/06/2015 06:30:00*1.48643*1.4866*1.48693*1.48633
08/06/2015 06:35:00*1.4866*1.4875*1.48774*1.48644
08/06/2015 06:40:00*1.4875*1.48775*1.48794*1.48735
08/06/2015 06:45:00*1.48775*1.48773*1.48792*1.4874
08/06/2015 06:50:00*1.48773*1.48826*1.48858*1.48773
08/06/2015 06:55:00*1.48826*1.48812*1.48862*1.4879
08/06/2015 07:00:00*1.48812*1.48844*1.48854*1.48775
08/06/2015 07:05:00*1.48844*1.48887*1.48922*1.48714
08/06/2015 07:10:00*1.48887*1.48755*1.48947*1.48721
08/06/2015 07:15:00*1.48755*1.48811*1.48819*1.48704
08/06/2015 07:20:00*1.48811*1.48724*1.48825*1.48671
08/06/2015 07:25:00*1.48724*1.48723*1.48759*1.48689
08/06/2015 07:30:00*1.48723*1.48803*1.4886*1.48713
08/06/2015 07:35:00*1.48803*1.48761*1.48813*1.48726
08/06/2015 07:40:00*1.48761*1.48654*1.48776*1.48653
08/06/2015 07:45:00*1.48654*1.48611*1.48664*1.48605
08/06/2015 07:50:00*1.48611*1.48624*1.48665*1.48581
08/06/2015 07:55:00*1.48624*1.48525*1.48672*1.4852
08/06/2015 08:00:00*1.48525*1.48539*1.48614*1.48525
08/06/2015 08:05:00*1.48539*1.48618*1.48651*1.48538
08/06/2015 08:10:00*1.48618*1.48634*1.48707*1.48601
08/06/2015 08:15:00*1.48634*1.48468*1.48642*1.48423
08/06/2015 08:20:00*1.48468*1.48459*1.48529*1.48378
08/06/2015 08:25:00*1.48459*1.48536*1.4855*1.48458
08/06/2015 08:30:00*1.48536*1.48523*1.48615*1.48505
08/06/2015 08:35:00*1.48523*1.48527*1.48626*1.48474
08/06/2015 08:40:00*1.48527*1.48471*1.48559*1.48452
08/06/2015 08:45:00*1.48471*1.48506*1.48565*1.48435
08/06/2015 08:50:00*1.48506*1.48398*1.4851*1.48394
08/06/2015 08:55:00*1.48398*1.48406*1.48493*1.48398
08/06/2015 09:00:00*1.48406*1.48351*1.4842*1.48351
08/06/2015 09:05:00*1.48351*1.48363*1.48412*1.48348
08/06/2015 09:10:00*1.48363*1.4831*1.48369*1.48279
08/06/2015 09:15:00*1.4831*1.48384*1.48387*1.48271
08/06/2015 09:20:00*1.48384*1.48467*1.48468*1.48381
08/06/2015 09:25:00*1.48467*1.48483*1.48548*1.48453
08/06/2015 09:30:00*1.48483*1.48475*1.48489*1.48426
08/06/2015 09:35:00*1.48475*1.48525*1.48538*1.48418
08/06/2015 09:40:00*1.48525*1.48578*1.48611*1.48525
08/06/2015 09:45:00*1.48578*1.48532*1.48597*1.48518
08/06/2015 09:50:00*1.48532*1.48554*1.48594*1.4853
08/06/2015 09:55:00*1.48554*1.48633*1.48663*1.48554
08/06/2015 10:00:00*1.48633*1.48583*1.48655*1.48548
08/06/2015 10:05:00*1.48583*1.48622*1.48652*1.4856
08/06/2015 10:10:00*1.48622*1.48654*1.48662*1.48576
08/06/2015 10:15:00*1.48654*1.48677*1.48678*1.48644
08/06/2015 10:20:00*1.48677*1.4869*1.48709*1.48659
08/06/2015 10:25:00*1.4869*1.48711*1.48714*1.4865
08/06/2015 10:30:00*1.48711*1.48694*1.48788*1.48679
08/06/2015 10:35:00*1.48694*1.48627*1.48719*1.48594
08/06/2015 10:40:00*1.48627*1.48571*1.48627*1.48548
08/06/2015 10:45:00*1.48571*1.48577*1.48613*1.48558
08/06/2015 10:50:00*1.48577*1.4867*1.48672*1.48565
08/06/2015 10:55:00*1.4867*1.48618*1.48706*1.48596
08/06/2015 11:00:00*1.48618*1.48491*1.48627*1.48489
08/06/2015 11:05:00*1.48491*1.48584*1.48595*1.48478
08/06/2015 11:10:00*1.48584*1.48575*1.48604*1.48534
08/06/2015 11:15:00*1.48575*1.48624*1.48714*1.48569
08/06/2015 11:20:00*1.48624*1.48527*1.48632*1.48527
08/06/2015 11:25:00*1.48527*1.4853*1.48597*1.48501
08/06/2015 11:30:00*1.4853*1.48598*1.48602*1.48493
08/06/2015 11:35:00*1.48598*1.48571*1.4866*1.48558
08/06/2015 11:40:00*1.48571*1.48539*1.48583*1.48509
08/06/2015 11:45:00*1.48539*1.48491*1.48549*1.4849
08/06/2015 11:50:00*1.48491*1.48575*1.48594*1.48486
08/06/2015 11:55:00*1.48575*1.48656*1.48659*1.48574
08/06/2015 12:00:00*1.48656*1.48701*1.48716*1.48634
08/06/2015 12:05:00*1.48701*1.48643*1.48737*1.48633
08/06/2015 12:10:00*1.48643*1.48716*1.48724*1.48641
08/06/2015 12:15:00*1.48716*1.48799*1.48823*1.48704
08/06/2015 12:20:00*1.48799*1.48808*1.48847*1.48766
08/06/2015 12:25:00*1.48808*1.48865*1.48891*1.48801
08/06/2015 12:30:00*1.48865*1.48755*1.48865*1.48749
08/06/2015 12:35:00*1.48755*1.48787*1.48792*1.48739
08/06/2015 12:40:00*1.48787*1.48773*1.48814*1.48769
08/06/2015 12:45:00*1.48773*1.48773*1.4881*1.48743
08/06/2015 12:50:00*1.48773*1.48743*1.4878*1.48725
08/06/2015 12:55:00*1.48743*1.48715*1.48766*1.48709
08/06/2015 13:00:00*1.48715*1.48715*1.48759*1.4868
08/06/2015 13:05:00*1.48715*1.48661*1.48732*1.48661
08/06/2015 13:10:00*1.48661*1.4867*1.487*1.48641
08/06/2015 13:15:00*1.4867*1.48659*1.48713*1.48659
08/06/2015 13:20:00*1.48659*1.48675*1.48713*1.48649
08/06/2015 13:25:00*1.48675*1.48655*1.48708*1.48647
08/06/2015 13:30:00*1.48655*1.48672*1.48681*1.48615
08/06/2015 13:35:00*1.48672*1.48641*1.4872*1.4864
08/06/2015 13:40:00*1.48641*1.48691*1.48701*1.4863
08/06/2015 13:45:00*1.48691*1.48639*1.48693*1.48634
08/06/2015 13:50:00*1.48639*1.48641*1.48667*1.48624
08/06/2015 13:55:00*1.48641*1.48673*1.48708*1.48621
08/06/2015 14:00:00*1.48673*1.48744*1.48746*1.48656
08/06/2015 14:05:00*1.48744*1.48749*1.48764*1.48732
08/06/2015 14:10:00*1.48749*1.48744*1.48765*1.48722
08/06/2015 14:15:00*1.48744*1.48767*1.48779*1.4873
08/06/2015 14:20:00*1.48767*1.48769*1.48786*1.48753
08/06/2015 14:25:00*1.48769*1.48728*1.48793*1.48712
08/06/2015 14:30:00*1.48728*1.48677*1.48738*1.48662
08/06/2015 14:35:00*1.48677*1.48695*1.48698*1.48665
08/06/2015 14:40:00*1.48695*1.48729*1.48733*1.48679
08/06/2015 14:45:00*1.48729*1.48757*1.48786*1.48729
08/06/2015 14:50:00*1.48757*1.4875*1.48762*1.48738
08/06/2015 14:55:00*1.4875*1.48783*1.48814*1.4875
08/06/2015 15:00:00*1.48783*1.48797*1.48826*1.48779
08/06/2015 15:05:00*1.48797*1.4876*1.48805*1.4874
08/06/2015 15:10:00*1.4876*1.48764*1.48778*1.48754
08/06/2015 15:15:00*1.48764*1.4876*1.4878*1.48732
08/06/2015 15:20:00*1.4876*1.48707*1.4876*1.48707
08/06/2015 15:25:00*1.48707*1.48763*1.48764*1.48697
08/06/2015 15:30:00*1.48763*1.48759*1.48779*1.48728
08/06/2015 15:35:00*1.48759*1.48736*1.48768*1.48695
08/06/2015 15:40:00*1.48736*1.48728*1.48768*1.48726
08/06/2015 15:45:00*1.48728*1.48764*1.48766*1.4871
08/06/2015 15:50:00*1.48764*1.4871*1.48764*1.48705
08/06/2015 15:55:00*1.4871*1.48757*1.48765*1.48706
08/06/2015 16:00:00*1.48757*1.48782*1.48782*1.48757
08/06/2015 16:05:00*1.48782*1.48761*1.48791*1.48756
08/06/2015 16:10:00*1.48761*1.48758*1.48768*1.48723
08/06/2015 16:15:00*1.48758*1.48765*1.48775*1.48758
08/06/2015 16:20:00*1.48765*1.48742*1.48777*1.48736
08/06/2015 16:25:00*1.48742*1.48718*1.48745*1.48709
08/06/2015 16:30:00*1.48718*1.48731*1.48765*1.48718
08/06/2015 16:35:00*1.48731*1.48759*1.48783*1.48729
08/06/2015 16:40:00*1.48759*1.48706*1.4876*1.48681
08/06/2015 16:45:00*1.48706*1.4871*1.48719*1.48692
08/06/2015 16:50:00*1.4871*1.48741*1.48748*1.48694
08/06/2015 16:55:00*1.48741*1.48724*1.48758*1.48682
08/06/2015 17:00:00*1.48724*1.4862*1.48735*1.4862
