08/04/2015 17:05:00*1.47424*1.47466*1.47491*1.47391
08/04/2015 17:10:00*1.47466*1.4748*1.47484*1.47462
08/04/2015 17:15:00*1.4748*1.47486*1.47504*1.47449
08/04/2015 17:20:00*1.47486*1.47502*1.47502*1.47461
08/04/2015 17:25:00*1.47502*1.4752*1.47527*1.47487
08/04/2015 17:30:00*1.4752*1.47487*1.47535*1.47462
08/04/2015 17:35:00*1.47487*1.47504*1.47507*1.47477
08/04/2015 17:40:00*1.47504*1.47517*1.47528*1.47492
08/04/2015 17:45:00*1.47517*1.47525*1.47535*1.47486
08/04/2015 17:50:00*1.47525*1.47513*1.47542*1.47492
08/04/2015 17:55:00*1.47513*1.47529*1.47538*1.47494
08/04/2015 18:00:00*1.47529*1.47541*1.47547*1.47511
08/04/2015 18:05:00*1.47541*1.47512*1.47559*1.47493
08/04/2015 18:10:00*1.47512*1.47524*1.47549*1.47508
08/04/2015 18:15:00*1.47524*1.47531*1.47538*1.47517
08/04/2015 18:20:00*1.47531*1.47574*1.47581*1.47522
08/04/2015 18:25:00*1.47574*1.47552*1.47574*1.47532
08/04/2015 18:30:00*1.47552*1.47557*1.47572*1.4753
08/04/2015 18:35:00*1.47557*1.47524*1.4756*1.47519
08/04/2015 18:40:00*1.47524*1.47536*1.47562*1.47522
08/04/2015 18:45:00*1.47536*1.47572*1.47601*1.47531
08/04/2015 18:50:00*1.47572*1.47624*1.47645*1.47565
08/04/2015 18:55:00*1.47624*1.47587*1.47628*1.47557
08/04/2015 19:00:00*1.47587*1.47565*1.47597*1.47558
08/04/2015 19:05:00*1.47565*1.47516*1.47565*1.47483
08/04/2015 19:10:00*1.47516*1.4752*1.4754*1.47494
08/04/2015 19:15:00*1.4752*1.47553*1.47576*1.47512
08/04/2015 19:20:00*1.47553*1.47558*1.47584*1.47543
08/04/2015 19:25:00*1.47558*1.47584*1.47584*1.47538
08/04/2015 19:30:00*1.47584*1.4757*1.47619*1.47542
08/04/2015 19:35:00*1.4757*1.47583*1.47603*1.4754
08/04/2015 19:40:00*1.47583*1.47598*1.4761*1.47539
08/04/2015 19:45:00*1.47598*1.47545*1.47598*1.47528
08/04/2015 19:50:00*1.47545*1.47605*1.47619*1.47545
08/04/2015 19:55:00*1.47605*1.47577*1.47618*1.47577
08/04/2015 20:00:00*1.47577*1.47576*1.47633*1.47559
08/04/2015 20:05:00*1.47576*1.47493*1.47584*1.47493
08/04/2015 20:10:00*1.47493*1.47563*1.47564*1.47489
08/04/2015 20:15:00*1.47563*1.47554*1.4758*1.47509
08/04/2015 20:20:00*1.47554*1.47602*1.47614*1.4755
08/04/2015 20:25:00*1.47602*1.47545*1.47606*1.47528
08/04/2015 20:30:00*1.47545*1.47492*1.47579*1.4749
08/04/2015 20:35:00*1.47492*1.47519*1.47537*1.47479
08/04/2015 20:40:00*1.47519*1.47485*1.47524*1.4748
08/04/2015 20:45:00*1.47485*1.47481*1.47541*1.4747
08/04/2015 20:50:00*1.47481*1.47467*1.47499*1.4744
08/04/2015 20:55:00*1.47467*1.47406*1.47467*1.47386
08/04/2015 21:00:00*1.47406*1.47432*1.47451*1.47399
08/04/2015 21:05:00*1.47432*1.475*1.47518*1.47429
08/04/2015 21:10:00*1.475*1.47403*1.4751*1.47403
08/04/2015 21:15:00*1.47403*1.47371*1.4743*1.47371
08/04/2015 21:20:00*1.47371*1.47423*1.47423*1.4735
08/04/2015 21:25:00*1.47423*1.4742*1.47448*1.47387
08/04/2015 21:30:00*1.4742*1.47419*1.47428*1.47375
08/04/2015 21:35:00*1.47419*1.47486*1.47502*1.47402
08/04/2015 21:40:00*1.47486*1.47465*1.47489*1.47413
08/04/2015 21:45:00*1.47465*1.47465*1.4754*1.47442
08/04/2015 21:50:00*1.47465*1.47464*1.47505*1.47422
08/04/2015 21:55:00*1.47464*1.47503*1.47518*1.47453
08/04/2015 22:00:00*1.47503*1.47511*1.47512*1.4748
08/04/2015 22:05:00*1.47511*1.47577*1.47577*1.47511
08/04/2015 22:10:00*1.47577*1.47555*1.47581*1.47518
08/04/2015 22:15:00*1.47555*1.47488*1.47587*1.47453
08/04/2015 22:20:00*1.47488*1.47481*1.47497*1.4746
08/04/2015 22:25:00*1.47481*1.47488*1.47504*1.47459
08/04/2015 22:30:00*1.47488*1.47474*1.47499*1.47443
08/04/2015 22:35:00*1.47474*1.47379*1.47474*1.47379
08/04/2015 22:40:00*1.47379*1.47405*1.47416*1.47377
08/04/2015 22:45:00*1.47405*1.47405*1.47421*1.47367
08/04/2015 22:50:00*1.47405*1.47438*1.4744*1.47367
08/04/2015 22:55:00*1.47438*1.47484*1.47489*1.47419
08/04/2015 23:00:00*1.47484*1.47477*1.47486*1.47423
08/04/2015 23:05:00*1.47477*1.47433*1.47487*1.47428
08/04/2015 23:10:00*1.47433*1.47435*1.47472*1.47428
08/04/2015 23:15:00*1.47435*1.47483*1.47498*1.4741
08/04/2015 23:20:00*1.47483*1.47479*1.4751*1.47475
08/04/2015 23:25:00*1.47479*1.47494*1.47521*1.47479
08/04/2015 23:30:00*1.47494*1.47622*1.47626*1.47493
08/04/2015 23:35:00*1.47622*1.47609*1.47638*1.47589
08/04/2015 23:40:00*1.47609*1.47656*1.47675*1.47606
08/04/2015 23:45:00*1.47656*1.47667*1.47691*1.47646
08/04/2015 23:50:00*1.47667*1.47694*1.47694*1.47645
08/04/2015 23:55:00*1.47694*1.47661*1.4771*1.47626
08/05/2015 00:05:00*1.47624*1.47694*1.47696*1.47624
08/05/2015 00:10:00*1.47694*1.47706*1.47712*1.4767
08/05/2015 00:15:00*1.47706*1.47689*1.47706*1.47652
08/05/2015 00:20:00*1.47689*1.47664*1.477*1.47659
08/05/2015 00:25:00*1.47664*1.47602*1.47672*1.47586
08/05/2015 00:30:00*1.47602*1.47609*1.47628*1.47595
08/05/2015 00:35:00*1.47609*1.47614*1.4763*1.47602
08/05/2015 00:40:00*1.47614*1.47598*1.47627*1.47587
08/05/2015 00:45:00*1.47598*1.47621*1.47625*1.47582
08/05/2015 00:50:00*1.47621*1.47629*1.47637*1.47589
08/05/2015 00:55:00*1.47629*1.47771*1.47785*1.47627
08/05/2015 01:00:00*1.47771*1.47771*1.4783*1.47768
08/05/2015 01:05:00*1.47771*1.47736*1.47774*1.47706
08/05/2015 01:10:00*1.47736*1.47731*1.47746*1.47725
08/05/2015 01:15:00*1.47731*1.47743*1.4779*1.47723
08/05/2015 01:20:00*1.47743*1.47713*1.47744*1.47685
08/05/2015 01:25:00*1.47713*1.47709*1.47728*1.47664
08/05/2015 01:30:00*1.47709*1.47717*1.47719*1.47673
08/05/2015 01:35:00*1.47717*1.47764*1.47768*1.47699
08/05/2015 01:40:00*1.47764*1.47734*1.47779*1.47715
08/05/2015 01:45:00*1.47734*1.47684*1.47772*1.47675
08/05/2015 01:50:00*1.47684*1.47713*1.47717*1.47646
08/05/2015 01:55:00*1.47713*1.47695*1.47725*1.47682
08/05/2015 02:00:00*1.47695*1.47713*1.47721*1.4768
08/05/2015 02:05:00*1.47713*1.47701*1.47762*1.47645
08/05/2015 02:10:00*1.47701*1.477*1.47781*1.47691
08/05/2015 02:15:00*1.477*1.47807*1.47848*1.47673
08/05/2015 02:20:00*1.47807*1.47862*1.47885*1.47766
08/05/2015 02:25:00*1.47862*1.47866*1.47871*1.47821
08/05/2015 02:30:00*1.47866*1.47901*1.47956*1.47865
08/05/2015 02:35:00*1.47901*1.47924*1.47945*1.47862
08/05/2015 02:40:00*1.47924*1.47931*1.47942*1.47895
08/05/2015 02:45:00*1.47931*1.47982*1.48039*1.47924
08/05/2015 02:50:00*1.47982*1.48091*1.48098*1.47977
08/05/2015 02:55:00*1.48091*1.48046*1.48105*1.48034
08/05/2015 03:00:00*1.48046*1.47929*1.48053*1.47921
08/05/2015 03:05:00*1.47929*1.47792*1.47938*1.47785
08/05/2015 03:10:00*1.47792*1.47738*1.47813*1.47724
08/05/2015 03:15:00*1.47738*1.47774*1.47812*1.47686
08/05/2015 03:20:00*1.47774*1.47779*1.47833*1.47748
08/05/2015 03:25:00*1.47779*1.4773*1.47798*1.47717
08/05/2015 03:30:00*1.4773*1.47612*1.47732*1.47593
08/05/2015 03:35:00*1.47612*1.47517*1.47634*1.47511
08/05/2015 03:40:00*1.47517*1.47478*1.47532*1.47452
08/05/2015 03:45:00*1.47478*1.47542*1.4756*1.47468
08/05/2015 03:50:00*1.47542*1.4756*1.47571*1.47518
08/05/2015 03:55:00*1.4756*1.47506*1.47572*1.47458
08/05/2015 04:00:00*1.47506*1.47546*1.4758*1.47488
08/05/2015 04:05:00*1.47546*1.47469*1.47593*1.47431
08/05/2015 04:10:00*1.47469*1.47422*1.47525*1.47415
08/05/2015 04:15:00*1.47422*1.47445*1.47467*1.47406
08/05/2015 04:20:00*1.47445*1.47474*1.47478*1.47384
08/05/2015 04:25:00*1.47474*1.47489*1.47507*1.47423
08/05/2015 04:30:00*1.47489*1.47533*1.47555*1.47453
08/05/2015 04:35:00*1.47533*1.47494*1.47577*1.47476
08/05/2015 04:40:00*1.47494*1.47527*1.47531*1.47481
08/05/2015 04:45:00*1.47527*1.47518*1.47576*1.47507
08/05/2015 04:50:00*1.47518*1.4742*1.47518*1.4741
08/05/2015 04:55:00*1.4742*1.4742*1.47455*1.47409
08/05/2015 05:00:00*1.4742*1.47386*1.47446*1.47378
08/05/2015 05:05:00*1.47386*1.47322*1.47388*1.47274
08/05/2015 05:10:00*1.47322*1.47372*1.47405*1.47319
08/05/2015 05:15:00*1.47372*1.47366*1.47432*1.47341
08/05/2015 05:20:00*1.47366*1.47354*1.47392*1.47315
08/05/2015 05:25:00*1.47354*1.4731*1.47367*1.47307
08/05/2015 05:30:00*1.4731*1.47376*1.47418*1.47308
08/05/2015 05:35:00*1.47376*1.47443*1.47483*1.47363
08/05/2015 05:40:00*1.47443*1.47464*1.47491*1.47421
08/05/2015 05:45:00*1.47464*1.47465*1.4748*1.47429
08/05/2015 05:50:00*1.47465*1.47475*1.47484*1.47453
08/05/2015 05:55:00*1.47475*1.4748*1.47486*1.47437
08/05/2015 06:00:00*1.4748*1.47479*1.47518*1.47454
08/05/2015 06:05:00*1.47479*1.47512*1.47543*1.47414
08/05/2015 06:10:00*1.47512*1.47478*1.47559*1.47473
08/05/2015 06:15:00*1.47478*1.47583*1.47589*1.47478
08/05/2015 06:20:00*1.47583*1.47579*1.47583*1.47519
08/05/2015 06:25:00*1.47579*1.4766*1.4767*1.47565
08/05/2015 06:30:00*1.4766*1.47624*1.47683*1.47616
08/05/2015 06:35:00*1.47624*1.47577*1.4763*1.47563
08/05/2015 06:40:00*1.47577*1.4758*1.47614*1.47546
08/05/2015 06:45:00*1.4758*1.47618*1.47636*1.47564
08/05/2015 06:50:00*1.47618*1.47599*1.47648*1.47598
08/05/2015 06:55:00*1.47599*1.47591*1.47609*1.47537
08/05/2015 07:00:00*1.47591*1.47581*1.47615*1.47565
08/05/2015 07:05:00*1.47581*1.47567*1.47611*1.47548
08/05/2015 07:10:00*1.47567*1.47545*1.47567*1.47529
08/05/2015 07:15:00*1.47545*1.47548*1.47576*1.47525
08/05/2015 07:20:00*1.47548*1.47585*1.47606*1.47534
08/05/2015 07:25:00*1.47585*1.47459*1.47588*1.47432
08/05/2015 07:30:00*1.47459*1.47528*1.47556*1.47425
08/05/2015 07:35:00*1.47528*1.47563*1.47585*1.47505
08/05/2015 07:40:00*1.47563*1.47541*1.4757*1.47511
08/05/2015 07:45:00*1.47541*1.47499*1.47543*1.47484
08/05/2015 07:50:00*1.47499*1.47509*1.47525*1.47463
08/05/2015 07:55:00*1.47509*1.47592*1.47607*1.47498
08/05/2015 08:00:00*1.47592*1.47616*1.47654*1.47564
08/05/2015 08:05:00*1.47616*1.47525*1.47658*1.47515
08/05/2015 08:10:00*1.47525*1.47562*1.47593*1.47502
08/05/2015 08:15:00*1.47562*1.47523*1.47595*1.47467
08/05/2015 08:20:00*1.47523*1.47676*1.47823*1.47523
08/05/2015 08:25:00*1.47676*1.47657*1.47697*1.47603
08/05/2015 08:30:00*1.47657*1.4767*1.47742*1.47646
08/05/2015 08:35:00*1.4767*1.47603*1.47711*1.47594
08/05/2015 08:40:00*1.47603*1.47637*1.47656*1.47569
08/05/2015 08:45:00*1.47637*1.47688*1.47689*1.47602
08/05/2015 08:50:00*1.47688*1.47648*1.47726*1.47623
08/05/2015 08:55:00*1.47648*1.47701*1.47751*1.47625
08/05/2015 09:00:00*1.47701*1.47705*1.47803*1.47681
08/05/2015 09:05:00*1.47705*1.47675*1.47761*1.47641
08/05/2015 09:10:00*1.47675*1.47626*1.47696*1.47622
08/05/2015 09:15:00*1.47626*1.47641*1.4766*1.47606
08/05/2015 09:20:00*1.47641*1.4771*1.47725*1.47614
08/05/2015 09:25:00*1.4771*1.47748*1.47761*1.4771
08/05/2015 09:30:00*1.47748*1.47771*1.47814*1.4774
08/05/2015 09:35:00*1.47771*1.47832*1.4791*1.47766
08/05/2015 09:40:00*1.47832*1.47875*1.47972*1.47825
08/05/2015 09:45:00*1.47875*1.47964*1.48009*1.47865
08/05/2015 09:50:00*1.47964*1.47953*1.48023*1.47925
08/05/2015 09:55:00*1.47953*1.48074*1.48087*1.47949
08/05/2015 10:00:00*1.48074*1.47962*1.4809*1.47944
08/05/2015 10:05:00*1.47962*1.47948*1.48088*1.47886
08/05/2015 10:10:00*1.47948*1.47885*1.47962*1.47848
08/05/2015 10:15:00*1.47885*1.47796*1.47903*1.4779
08/05/2015 10:20:00*1.47796*1.4785*1.47881*1.47769
08/05/2015 10:25:00*1.4785*1.47803*1.47918*1.47796
08/05/2015 10:30:00*1.47803*1.4779*1.47833*1.47756
08/05/2015 10:35:00*1.4779*1.47736*1.4779*1.47682
08/05/2015 10:40:00*1.47736*1.47729*1.47764*1.4769
08/05/2015 10:45:00*1.47729*1.47652*1.47764*1.47644
08/05/2015 10:50:00*1.47652*1.47748*1.47775*1.47632
08/05/2015 10:55:00*1.47748*1.47745*1.47788*1.47687
08/05/2015 11:00:00*1.47745*1.47937*1.47947*1.4774
08/05/2015 11:05:00*1.47937*1.48075*1.48078*1.47921
08/05/2015 11:10:00*1.48075*1.48019*1.4811*1.47993
08/05/2015 11:15:00*1.48019*1.48002*1.48029*1.47985
08/05/2015 11:20:00*1.48002*1.48014*1.48042*1.4797
08/05/2015 11:25:00*1.48014*1.47978*1.48069*1.47965
08/05/2015 11:30:00*1.47978*1.47993*1.47993*1.47937
08/05/2015 11:35:00*1.47993*1.4795*1.47993*1.47905
08/05/2015 11:40:00*1.4795*1.47962*1.47991*1.47943
08/05/2015 11:45:00*1.47962*1.47978*1.48005*1.47947
08/05/2015 11:50:00*1.47978*1.47937*1.47978*1.47929
08/05/2015 11:55:00*1.47937*1.47964*1.4799*1.47924
08/05/2015 12:00:00*1.47964*1.47939*1.47986*1.47931
08/05/2015 12:05:00*1.47939*1.47907*1.47985*1.47895
08/05/2015 12:10:00*1.47907*1.47975*1.47977*1.47874
08/05/2015 12:15:00*1.47975*1.47992*1.4802*1.47966
08/05/2015 12:20:00*1.47992*1.47945*1.47998*1.47924
08/05/2015 12:25:00*1.47945*1.47917*1.47951*1.47901
08/05/2015 12:30:00*1.47917*1.47855*1.47918*1.47842
08/05/2015 12:35:00*1.47855*1.47854*1.47883*1.47806
08/05/2015 12:40:00*1.47854*1.47916*1.47916*1.4785
08/05/2015 12:45:00*1.47916*1.47938*1.47971*1.47881
08/05/2015 12:50:00*1.47938*1.47962*1.47973*1.47918
08/05/2015 12:55:00*1.47962*1.48013*1.48029*1.47956
08/05/2015 13:00:00*1.48013*1.47999*1.48016*1.47984
08/05/2015 13:05:00*1.47999*1.48016*1.48022*1.47981
08/05/2015 13:10:00*1.48016*1.48058*1.48064*1.48
08/05/2015 13:15:00*1.48058*1.48062*1.48082*1.48028
08/05/2015 13:20:00*1.48062*1.48151*1.48151*1.48007
08/05/2015 13:25:00*1.48151*1.48119*1.48159*1.48079
08/05/2015 13:30:00*1.48119*1.4816*1.48161*1.48094
08/05/2015 13:35:00*1.4816*1.48114*1.4817*1.48086
08/05/2015 13:40:00*1.48114*1.48109*1.48162*1.48104
08/05/2015 13:45:00*1.48109*1.48166*1.48175*1.48064
08/05/2015 13:50:00*1.48166*1.4816*1.48234*1.48148
08/05/2015 13:55:00*1.4816*1.48174*1.48215*1.48147
08/05/2015 14:00:00*1.48174*1.48162*1.4818*1.48129
08/05/2015 14:05:00*1.48162*1.48186*1.48211*1.48158
08/05/2015 14:10:00*1.48186*1.48216*1.48218*1.48166
08/05/2015 14:15:00*1.48216*1.48213*1.4825*1.48185
08/05/2015 14:20:00*1.48213*1.48229*1.48248*1.48207
08/05/2015 14:25:00*1.48229*1.48221*1.48241*1.48212
08/05/2015 14:30:00*1.48221*1.48181*1.48258*1.48171
08/05/2015 14:35:00*1.48181*1.48195*1.48218*1.48176
08/05/2015 14:40:00*1.48195*1.48187*1.48205*1.48175
08/05/2015 14:45:00*1.48187*1.48204*1.48227*1.48171
08/05/2015 14:50:00*1.48204*1.48259*1.4827*1.48204
08/05/2015 14:55:00*1.48259*1.48266*1.48272*1.48242
08/05/2015 15:00:00*1.48266*1.4831*1.48312*1.48248
08/05/2015 15:05:00*1.4831*1.4828*1.48321*1.48265
08/05/2015 15:10:00*1.4828*1.48276*1.48302*1.48264
08/05/2015 15:15:00*1.48276*1.48283*1.48327*1.48276
08/05/2015 15:20:00*1.48283*1.48263*1.48291*1.48253
08/05/2015 15:25:00*1.48263*1.48249*1.48276*1.48238
08/05/2015 15:30:00*1.48249*1.48271*1.4828*1.48231
08/05/2015 15:35:00*1.48271*1.4822*1.48281*1.48216
08/05/2015 15:40:00*1.4822*1.48254*1.4826*1.48217
08/05/2015 15:45:00*1.48254*1.48224*1.48262*1.48221
08/05/2015 15:50:00*1.48224*1.48247*1.48251*1.4822
08/05/2015 15:55:00*1.48247*1.48229*1.48259*1.48228
08/05/2015 16:00:00*1.48229*1.48225*1.48258*1.48216
08/05/2015 16:05:00*1.48225*1.48227*1.48259*1.48212
08/05/2015 16:10:00*1.48227*1.48236*1.48259*1.4819
08/05/2015 16:15:00*1.48236*1.48243*1.48256*1.48206
08/05/2015 16:20:00*1.48243*1.48234*1.48275*1.48224
08/05/2015 16:25:00*1.48234*1.48238*1.48245*1.48217
08/05/2015 16:30:00*1.48238*1.48231*1.48258*1.48218
08/05/2015 16:35:00*1.48231*1.48234*1.48245*1.48222
08/05/2015 16:40:00*1.48234*1.48216*1.48247*1.48216
08/05/2015 16:45:00*1.48216*1.48236*1.48258*1.4821
08/05/2015 16:50:00*1.48236*1.48245*1.48259*1.48229
08/05/2015 16:55:00*1.48245*1.48247*1.48263*1.48225
08/05/2015 17:00:00*1.48247*1.48197*1.48255*1.48192
