08/03/2015 17:05:00*1.50283*1.50254*1.50283*1.50208
08/03/2015 17:10:00*1.50254*1.50298*1.50315*1.50218
08/03/2015 17:15:00*1.50298*1.50313*1.50315*1.5026
08/03/2015 17:20:00*1.50313*1.50386*1.50408*1.50313
08/03/2015 17:25:00*1.50386*1.50406*1.50406*1.50385
08/03/2015 17:30:00*1.50406*1.50402*1.50407*1.50402
08/03/2015 17:35:00*1.50402*1.50416*1.50433*1.50379
08/03/2015 17:40:00*1.50416*1.50455*1.50475*1.5041
08/03/2015 17:45:00*1.50455*1.50445*1.50461*1.50427
08/03/2015 17:50:00*1.50445*1.50512*1.50514*1.5043
08/03/2015 17:55:00*1.50512*1.50535*1.50535*1.50486
08/03/2015 18:00:00*1.50535*1.50533*1.50552*1.50506
08/03/2015 18:05:00*1.50533*1.50532*1.50552*1.50511
08/03/2015 18:10:00*1.50532*1.50537*1.50544*1.50524
08/03/2015 18:15:00*1.50537*1.50519*1.50544*1.50505
08/03/2015 18:20:00*1.50519*1.50519*1.50527*1.5044
08/03/2015 18:25:00*1.50519*1.50564*1.50566*1.50515
08/03/2015 18:30:00*1.50564*1.50525*1.50583*1.50521
08/03/2015 18:35:00*1.50525*1.50555*1.50557*1.50512
08/03/2015 18:40:00*1.50555*1.50534*1.50605*1.50525
08/03/2015 18:45:00*1.50534*1.50441*1.50536*1.50428
08/03/2015 18:50:00*1.50441*1.50544*1.50556*1.50433
08/03/2015 18:55:00*1.50544*1.50522*1.50544*1.50519
08/03/2015 19:00:00*1.50522*1.50563*1.50571*1.50522
08/03/2015 19:05:00*1.50563*1.50502*1.50564*1.50494
08/03/2015 19:10:00*1.50502*1.5056*1.50564*1.50502
08/03/2015 19:15:00*1.5056*1.50543*1.50568*1.50543
08/03/2015 19:20:00*1.50543*1.50598*1.50602*1.50526
08/03/2015 19:25:00*1.50598*1.50607*1.50645*1.50595
08/03/2015 19:30:00*1.50607*1.50597*1.50609*1.50586
08/03/2015 19:35:00*1.50597*1.50586*1.50603*1.50575
08/03/2015 19:40:00*1.50586*1.50593*1.50625*1.50581
08/03/2015 19:45:00*1.50593*1.50616*1.50624*1.50553
08/03/2015 19:50:00*1.50616*1.50638*1.50649*1.50605
08/03/2015 19:55:00*1.50638*1.50649*1.50659*1.50607
08/03/2015 20:00:00*1.50649*1.50513*1.50653*1.50488
08/03/2015 20:05:00*1.50513*1.50617*1.50627*1.50495
08/03/2015 20:10:00*1.50617*1.50543*1.50618*1.50543
08/03/2015 20:15:00*1.50543*1.50549*1.50575*1.50492
08/03/2015 20:20:00*1.50549*1.50483*1.50565*1.50483
08/03/2015 20:25:00*1.50483*1.50467*1.50492*1.5044
08/03/2015 20:30:00*1.50467*1.50484*1.50519*1.50449
08/03/2015 20:35:00*1.50484*1.50448*1.50507*1.50438
08/03/2015 20:40:00*1.50448*1.50435*1.50471*1.50417
08/03/2015 20:45:00*1.50435*1.50462*1.5047*1.50425
08/03/2015 20:50:00*1.50462*1.5045*1.50489*1.5044
08/03/2015 20:55:00*1.5045*1.5044*1.50482*1.5044
08/03/2015 21:00:00*1.5044*1.5045*1.50497*1.50418
08/03/2015 21:05:00*1.5045*1.5051*1.50525*1.50446
08/03/2015 21:10:00*1.5051*1.5042*1.50516*1.50411
08/03/2015 21:15:00*1.5042*1.50433*1.50438*1.504
08/03/2015 21:20:00*1.50433*1.50413*1.50456*1.50381
08/03/2015 21:25:00*1.50413*1.50334*1.50424*1.50334
08/03/2015 21:30:00*1.50334*1.5044*1.50472*1.50334
08/03/2015 21:35:00*1.5044*1.50167*1.5044*1.49976
08/03/2015 21:40:00*1.50167*1.50114*1.50167*1.50059
08/03/2015 21:45:00*1.50114*1.50049*1.50118*1.50049
08/03/2015 21:50:00*1.50049*1.49976*1.50052*1.4992
08/03/2015 21:55:00*1.49976*1.49936*1.50007*1.499
08/03/2015 22:00:00*1.49936*1.50048*1.50062*1.49889
08/03/2015 22:05:00*1.50048*1.49917*1.50059*1.49908
08/03/2015 22:10:00*1.49917*1.50018*1.50021*1.49882
08/03/2015 22:15:00*1.50018*1.50018*1.50067*1.50003
08/03/2015 22:20:00*1.50018*1.50086*1.50089*1.50018
08/03/2015 22:25:00*1.50086*1.49992*1.50086*1.4997
08/03/2015 22:30:00*1.49992*1.50082*1.50082*1.49991
08/03/2015 22:35:00*1.50082*1.50143*1.5015*1.50077
08/03/2015 22:40:00*1.50143*1.50096*1.50147*1.50089
08/03/2015 22:45:00*1.50096*1.50016*1.50165*1.49984
08/03/2015 22:50:00*1.50016*1.50054*1.50068*1.49997
08/03/2015 22:55:00*1.50054*1.50092*1.50095*1.5003
08/03/2015 23:00:00*1.50092*1.50152*1.50152*1.50092
08/03/2015 23:05:00*1.50152*1.50095*1.50163*1.50077
08/03/2015 23:10:00*1.50095*1.50108*1.50145*1.50092
08/03/2015 23:15:00*1.50108*1.50108*1.50114*1.50058
08/03/2015 23:20:00*1.50108*1.50103*1.50137*1.50067
08/03/2015 23:25:00*1.50103*1.5008*1.5011*1.50054
08/03/2015 23:30:00*1.5008*1.5007*1.50092*1.50051
08/03/2015 23:35:00*1.5007*1.50073*1.50084*1.50039
08/03/2015 23:40:00*1.50073*1.50054*1.50101*1.50054
08/03/2015 23:45:00*1.50054*1.5008*1.50083*1.50034
08/03/2015 23:50:00*1.5008*1.50084*1.50113*1.50061
08/03/2015 23:55:00*1.50084*1.5*1.50084*1.49995
08/04/2015 00:00:00*1.5*1.49991*1.5005*1.49988
08/04/2015 00:05:00*1.49991*1.50027*1.5003*1.49991
08/04/2015 00:10:00*1.50027*1.49988*1.50027*1.49961
08/04/2015 00:15:00*1.49988*1.5004*1.5004*1.49964
08/04/2015 00:20:00*1.5004*1.50042*1.50073*1.50006
08/04/2015 00:25:00*1.50042*1.50068*1.50091*1.50026
08/04/2015 00:30:00*1.50068*1.49947*1.50097*1.49935
08/04/2015 00:35:00*1.49947*1.49368*1.50035*1.4925
08/04/2015 00:40:00*1.49368*1.4925*1.49497*1.4921
08/04/2015 00:45:00*1.4925*1.49137*1.49252*1.4908
08/04/2015 00:50:00*1.49137*1.49028*1.49137*1.48973
08/04/2015 00:55:00*1.49028*1.48974*1.49075*1.48904
08/04/2015 01:00:00*1.48974*1.48889*1.48986*1.48889
08/04/2015 01:05:00*1.48889*1.48788*1.48922*1.48788
08/04/2015 01:10:00*1.48788*1.48908*1.48923*1.48788
08/04/2015 01:15:00*1.48908*1.48939*1.48948*1.48878
08/04/2015 01:20:00*1.48939*1.48809*1.48971*1.48774
08/04/2015 01:25:00*1.48809*1.48887*1.4891*1.488
08/04/2015 01:30:00*1.48887*1.48946*1.48968*1.48876
08/04/2015 01:35:00*1.48946*1.48874*1.48947*1.4885
08/04/2015 01:40:00*1.48874*1.48945*1.48945*1.48869
08/04/2015 01:45:00*1.48945*1.48759*1.48945*1.4871
08/04/2015 01:50:00*1.48759*1.48733*1.48784*1.48612
08/04/2015 01:55:00*1.48733*1.48664*1.4881*1.48643
08/04/2015 02:00:00*1.48664*1.48676*1.48804*1.48658
08/04/2015 02:05:00*1.48676*1.48541*1.48709*1.48537
08/04/2015 02:10:00*1.48541*1.48583*1.4859*1.48392
08/04/2015 02:15:00*1.48583*1.48601*1.4867*1.48537
08/04/2015 02:20:00*1.48601*1.48494*1.4862*1.48494
08/04/2015 02:25:00*1.48494*1.4843*1.4852*1.48374
08/04/2015 02:30:00*1.4843*1.48594*1.48597*1.48422
08/04/2015 02:35:00*1.48594*1.48523*1.48618*1.4847
08/04/2015 02:40:00*1.48523*1.48561*1.48567*1.48505
08/04/2015 02:45:00*1.48561*1.48554*1.48623*1.48524
08/04/2015 02:50:00*1.48554*1.48566*1.4861*1.48497
08/04/2015 02:55:00*1.48566*1.48576*1.48594*1.48534
08/04/2015 03:00:00*1.48576*1.48548*1.48594*1.48517
08/04/2015 03:05:00*1.48548*1.48631*1.48637*1.48532
08/04/2015 03:10:00*1.48631*1.48678*1.48701*1.48604
08/04/2015 03:15:00*1.48678*1.48645*1.48745*1.4861
08/04/2015 03:20:00*1.48645*1.48668*1.48677*1.48597
08/04/2015 03:25:00*1.48668*1.4862*1.48694*1.48594
08/04/2015 03:30:00*1.4862*1.48646*1.4866*1.48538
08/04/2015 03:35:00*1.48646*1.48352*1.48654*1.48349
08/04/2015 03:40:00*1.48352*1.48386*1.48391*1.48316
08/04/2015 03:45:00*1.48386*1.48397*1.48436*1.48367
08/04/2015 03:50:00*1.48397*1.48442*1.48467*1.4838
08/04/2015 03:55:00*1.48442*1.4849*1.48507*1.48414
08/04/2015 04:00:00*1.4849*1.48547*1.48567*1.48443
08/04/2015 04:05:00*1.48547*1.48606*1.48618*1.48511
08/04/2015 04:10:00*1.48606*1.48687*1.48703*1.48589
08/04/2015 04:15:00*1.48687*1.48646*1.48723*1.48629
08/04/2015 04:20:00*1.48646*1.48659*1.48676*1.48621
08/04/2015 04:25:00*1.48659*1.48632*1.48679*1.4856
08/04/2015 04:30:00*1.48632*1.48535*1.48662*1.48529
08/04/2015 04:35:00*1.48535*1.48587*1.4861*1.48511
08/04/2015 04:40:00*1.48587*1.48581*1.48629*1.48551
08/04/2015 04:45:00*1.48581*1.48543*1.48614*1.48522
08/04/2015 04:50:00*1.48543*1.4853*1.48582*1.48495
08/04/2015 04:55:00*1.4853*1.48452*1.4853*1.48448
08/04/2015 05:00:00*1.48452*1.48476*1.48555*1.48438
08/04/2015 05:05:00*1.48476*1.48539*1.48542*1.48451
08/04/2015 05:10:00*1.48539*1.48634*1.48638*1.4853
08/04/2015 05:15:00*1.48634*1.4858*1.48651*1.48554
08/04/2015 05:20:00*1.4858*1.48559*1.48597*1.48527
08/04/2015 05:25:00*1.48559*1.48514*1.4856*1.48489
08/04/2015 05:30:00*1.48514*1.48478*1.48526*1.48431
08/04/2015 05:35:00*1.48478*1.48439*1.48498*1.48425
08/04/2015 05:40:00*1.48439*1.48526*1.48564*1.48429
08/04/2015 05:45:00*1.48526*1.48568*1.48581*1.48524
08/04/2015 05:50:00*1.48568*1.48575*1.48657*1.48557
08/04/2015 05:55:00*1.48575*1.48509*1.48612*1.48497
08/04/2015 06:00:00*1.48509*1.48544*1.48572*1.48489
08/04/2015 06:05:00*1.48544*1.48521*1.48611*1.48515
08/04/2015 06:10:00*1.48521*1.48527*1.48566*1.48518
08/04/2015 06:15:00*1.48527*1.48583*1.4859*1.48527
08/04/2015 06:20:00*1.48583*1.48581*1.48624*1.48561
08/04/2015 06:25:00*1.48581*1.48604*1.48631*1.48567
08/04/2015 06:30:00*1.48604*1.48626*1.48649*1.4859
08/04/2015 06:35:00*1.48626*1.48573*1.48651*1.48549
08/04/2015 06:40:00*1.48573*1.48569*1.48596*1.48517
08/04/2015 06:45:00*1.48569*1.48527*1.48606*1.48516
08/04/2015 06:50:00*1.48527*1.48499*1.48549*1.48486
08/04/2015 06:55:00*1.48499*1.48412*1.48534*1.48389
08/04/2015 07:00:00*1.48412*1.48423*1.48451*1.48323
08/04/2015 07:05:00*1.48423*1.48421*1.48439*1.48361
08/04/2015 07:10:00*1.48421*1.48425*1.48466*1.48407
08/04/2015 07:15:00*1.48425*1.48433*1.48443*1.48346
08/04/2015 07:20:00*1.48433*1.48446*1.48486*1.48415
08/04/2015 07:25:00*1.48446*1.48425*1.48509*1.48425
08/04/2015 07:30:00*1.48425*1.48397*1.48456*1.48327
08/04/2015 07:35:00*1.48397*1.48411*1.48418*1.48358
08/04/2015 07:40:00*1.48411*1.48349*1.48413*1.48313
08/04/2015 07:45:00*1.48349*1.48405*1.48426*1.48347
08/04/2015 07:50:00*1.48405*1.484*1.4844*1.48364
08/04/2015 07:55:00*1.484*1.4842*1.48427*1.48374
08/04/2015 08:00:00*1.4842*1.48457*1.48493*1.48398
08/04/2015 08:05:00*1.48457*1.48338*1.48461*1.48334
08/04/2015 08:10:00*1.48338*1.48334*1.48368*1.48302
08/04/2015 08:15:00*1.48334*1.4831*1.48354*1.48267
08/04/2015 08:20:00*1.4831*1.48327*1.48363*1.48277
08/04/2015 08:25:00*1.48327*1.48326*1.48367*1.48291
08/04/2015 08:30:00*1.48326*1.48354*1.48354*1.48286
08/04/2015 08:35:00*1.48354*1.48286*1.48398*1.4828
08/04/2015 08:40:00*1.48286*1.48262*1.48289*1.48232
08/04/2015 08:45:00*1.48262*1.48187*1.4827*1.48165
08/04/2015 08:50:00*1.48187*1.48249*1.48287*1.48187
08/04/2015 08:55:00*1.48249*1.4826*1.48288*1.48222
08/04/2015 09:00:00*1.4826*1.48284*1.48298*1.48234
08/04/2015 09:05:00*1.48284*1.483*1.48328*1.48269
08/04/2015 09:10:00*1.483*1.48238*1.48308*1.4822
08/04/2015 09:15:00*1.48238*1.48209*1.48269*1.48208
08/04/2015 09:20:00*1.48209*1.48209*1.48238*1.48191
08/04/2015 09:25:00*1.48209*1.4823*1.48272*1.48198
08/04/2015 09:30:00*1.4823*1.4825*1.48262*1.48221
08/04/2015 09:35:00*1.4825*1.48192*1.48275*1.48187
08/04/2015 09:40:00*1.48192*1.48204*1.48229*1.4814
08/04/2015 09:45:00*1.48204*1.48182*1.48266*1.4818
08/04/2015 09:50:00*1.48182*1.48176*1.48234*1.48162
08/04/2015 09:55:00*1.48176*1.4824*1.48292*1.48172
08/04/2015 10:00:00*1.4824*1.48179*1.4824*1.48145
08/04/2015 10:05:00*1.48179*1.481*1.48258*1.48091
08/04/2015 10:10:00*1.481*1.47966*1.48127*1.47941
08/04/2015 10:15:00*1.47966*1.48065*1.48166*1.47951
08/04/2015 10:20:00*1.48065*1.481*1.4813*1.48051
08/04/2015 10:25:00*1.481*1.4805*1.48107*1.48032
08/04/2015 10:30:00*1.4805*1.47987*1.4805*1.47888
08/04/2015 10:35:00*1.47987*1.48013*1.48075*1.4796
08/04/2015 10:40:00*1.48013*1.47921*1.48014*1.47915
08/04/2015 10:45:00*1.47921*1.47833*1.47937*1.47828
08/04/2015 10:50:00*1.47833*1.47831*1.47877*1.47764
08/04/2015 10:55:00*1.47831*1.4778*1.4786*1.4778
08/04/2015 11:00:00*1.4778*1.47746*1.47824*1.47728
08/04/2015 11:05:00*1.47746*1.47735*1.47773*1.47674
08/04/2015 11:10:00*1.47735*1.47715*1.47801*1.47687
08/04/2015 11:15:00*1.47715*1.47705*1.47733*1.47681
08/04/2015 11:20:00*1.47705*1.4769*1.4772*1.47654
08/04/2015 11:25:00*1.4769*1.47743*1.47745*1.47674
08/04/2015 11:30:00*1.47743*1.47715*1.4777*1.47705
08/04/2015 11:35:00*1.47715*1.47809*1.47813*1.47691
08/04/2015 11:40:00*1.47809*1.47719*1.47819*1.47707
08/04/2015 11:45:00*1.47719*1.47672*1.47719*1.47667
08/04/2015 11:50:00*1.47672*1.4764*1.47688*1.4764
08/04/2015 11:55:00*1.4764*1.47608*1.47651*1.47578
08/04/2015 12:00:00*1.47608*1.47633*1.47656*1.47564
08/04/2015 12:05:00*1.47633*1.47696*1.47701*1.47629
08/04/2015 12:10:00*1.47696*1.47661*1.47697*1.47641
08/04/2015 12:15:00*1.47661*1.47687*1.47715*1.4765
08/04/2015 12:20:00*1.47687*1.47621*1.47687*1.47603
08/04/2015 12:25:00*1.47621*1.4772*1.4772*1.47608
08/04/2015 12:30:00*1.4772*1.47697*1.4776*1.47642
08/04/2015 12:35:00*1.47697*1.47724*1.47726*1.4766
08/04/2015 12:40:00*1.47724*1.47706*1.47746*1.47691
08/04/2015 12:45:00*1.47706*1.47703*1.47742*1.47677
08/04/2015 12:50:00*1.47703*1.4767*1.47722*1.4767
08/04/2015 12:55:00*1.4767*1.47697*1.47722*1.47632
08/04/2015 13:00:00*1.47697*1.47747*1.47754*1.47675
08/04/2015 13:05:00*1.47747*1.47735*1.47764*1.47716
08/04/2015 13:10:00*1.47735*1.47764*1.47776*1.47724
08/04/2015 13:15:00*1.47764*1.47769*1.47771*1.47741
08/04/2015 13:20:00*1.47769*1.47729*1.47771*1.47705
08/04/2015 13:25:00*1.47729*1.47731*1.47766*1.4772
08/04/2015 13:30:00*1.47731*1.47687*1.47737*1.47672
08/04/2015 13:35:00*1.47687*1.4772*1.47735*1.47638
08/04/2015 13:40:00*1.4772*1.47762*1.47794*1.47695
08/04/2015 13:45:00*1.47762*1.47684*1.47769*1.47662
08/04/2015 13:50:00*1.47684*1.47648*1.47703*1.4759
08/04/2015 13:55:00*1.47648*1.47663*1.47681*1.47585
08/04/2015 14:00:00*1.47663*1.4761*1.47663*1.47592
08/04/2015 14:05:00*1.4761*1.47593*1.47611*1.47533
08/04/2015 14:10:00*1.47593*1.47522*1.47612*1.47464
08/04/2015 14:15:00*1.47522*1.47564*1.47603*1.47502
08/04/2015 14:20:00*1.47564*1.47557*1.47607*1.47521
08/04/2015 14:25:00*1.47557*1.47522*1.47594*1.47495
08/04/2015 14:30:00*1.47522*1.475*1.47595*1.47479
08/04/2015 14:35:00*1.475*1.47467*1.47541*1.47431
08/04/2015 14:40:00*1.47467*1.47588*1.47607*1.47448
08/04/2015 14:45:00*1.47588*1.47591*1.47631*1.47545
08/04/2015 14:50:00*1.47591*1.47544*1.47636*1.47537
08/04/2015 14:55:00*1.47544*1.47523*1.47612*1.47515
08/04/2015 15:00:00*1.47523*1.47467*1.4756*1.47459
08/04/2015 15:05:00*1.47467*1.47492*1.47513*1.47449
08/04/2015 15:10:00*1.47492*1.47499*1.47529*1.47474
08/04/2015 15:15:00*1.47499*1.47518*1.47555*1.47463
08/04/2015 15:20:00*1.47518*1.47528*1.47542*1.47476
08/04/2015 15:25:00*1.47528*1.47475*1.47529*1.47475
08/04/2015 15:30:00*1.47475*1.47466*1.47503*1.4743
08/04/2015 15:35:00*1.47466*1.47502*1.47514*1.47466
08/04/2015 15:40:00*1.47502*1.47524*1.4753*1.47469
08/04/2015 15:45:00*1.47524*1.47521*1.47536*1.47493
08/04/2015 15:50:00*1.47521*1.47541*1.47575*1.47515
08/04/2015 15:55:00*1.47541*1.4752*1.47569*1.4752
08/04/2015 16:00:00*1.4752*1.47508*1.47528*1.47479
08/04/2015 16:05:00*1.47508*1.47483*1.4753*1.47466
08/04/2015 16:10:00*1.47483*1.47494*1.47523*1.47481
08/04/2015 16:15:00*1.47494*1.4745*1.47518*1.47437
08/04/2015 16:20:00*1.4745*1.47476*1.4748*1.47429
08/04/2015 16:25:00*1.47476*1.47515*1.47529*1.4747
08/04/2015 16:30:00*1.47515*1.47508*1.47523*1.47476
08/04/2015 16:35:00*1.47508*1.47507*1.47537*1.4748
08/04/2015 16:40:00*1.47507*1.47548*1.47555*1.47507
08/04/2015 16:45:00*1.47548*1.47494*1.47552*1.47492
08/04/2015 16:50:00*1.47494*1.47485*1.47495*1.47466
08/04/2015 16:55:00*1.47485*1.47487*1.47523*1.47475
08/04/2015 17:00:00*1.47487*1.47424*1.47525*1.47372
