08/02/2015 17:05:00*1.49863*1.50156*1.50199*1.49808
08/02/2015 17:10:00*1.50156*1.50036*1.50199*1.49976
08/02/2015 17:15:00*1.50036*1.50072*1.50076*1.50026
08/02/2015 17:20:00*1.50072*1.50129*1.5016*1.50072
08/02/2015 17:25:00*1.50129*1.49985*1.50161*1.49985
08/02/2015 17:30:00*1.49985*1.50071*1.50076*1.49981
08/02/2015 17:35:00*1.50071*1.50171*1.50173*1.50071
08/02/2015 17:40:00*1.50171*1.5023*1.50231*1.50167
08/02/2015 17:45:00*1.5023*1.50158*1.50231*1.50156
08/02/2015 17:50:00*1.50158*1.50144*1.5017*1.50126
08/02/2015 17:55:00*1.50144*1.50084*1.50152*1.50063
08/02/2015 18:00:00*1.50084*1.50179*1.50231*1.50071
08/02/2015 18:05:00*1.50179*1.50236*1.50246*1.50179
08/02/2015 18:10:00*1.50236*1.50227*1.50265*1.50215
08/02/2015 18:15:00*1.50227*1.50185*1.50233*1.50169
08/02/2015 18:20:00*1.50185*1.50174*1.50185*1.50139
08/02/2015 18:25:00*1.50174*1.5015*1.50174*1.50132
08/02/2015 18:30:00*1.5015*1.50175*1.50193*1.5015
08/02/2015 18:35:00*1.50175*1.50119*1.50208*1.50113
08/02/2015 18:40:00*1.50119*1.50168*1.50172*1.50111
08/02/2015 18:45:00*1.50168*1.50148*1.5019*1.50148
08/02/2015 18:50:00*1.50148*1.50098*1.50148*1.50046
08/02/2015 18:55:00*1.50098*1.50069*1.50098*1.50065
08/02/2015 19:00:00*1.50069*1.50082*1.50093*1.50054
08/02/2015 19:05:00*1.50082*1.5014*1.5019*1.50082
08/02/2015 19:10:00*1.5014*1.50118*1.5016*1.50112
08/02/2015 19:15:00*1.50118*1.50089*1.5013*1.50089
08/02/2015 19:20:00*1.50089*1.50103*1.50124*1.50072
08/02/2015 19:25:00*1.50103*1.50175*1.50181*1.50092
08/02/2015 19:30:00*1.50175*1.50161*1.50182*1.50126
08/02/2015 19:35:00*1.50161*1.50164*1.50167*1.50128
08/02/2015 19:40:00*1.50164*1.50135*1.50166*1.50115
08/02/2015 19:45:00*1.50135*1.50092*1.50149*1.50084
08/02/2015 19:50:00*1.50092*1.50168*1.50171*1.50069
08/02/2015 19:55:00*1.50168*1.50219*1.50261*1.50099
08/02/2015 20:00:00*1.50219*1.50309*1.50309*1.50159
08/02/2015 20:05:00*1.50309*1.50378*1.50385*1.50248
08/02/2015 20:10:00*1.50378*1.50354*1.5042*1.50325
08/02/2015 20:15:00*1.50354*1.50348*1.50393*1.50328
08/02/2015 20:20:00*1.50348*1.50307*1.50373*1.50306
08/02/2015 20:25:00*1.50307*1.50285*1.50315*1.50259
08/02/2015 20:30:00*1.50285*1.50288*1.50325*1.50198
08/02/2015 20:35:00*1.50288*1.50283*1.50319*1.50209
08/02/2015 20:40:00*1.50283*1.50262*1.50315*1.5023
08/02/2015 20:45:00*1.50262*1.50306*1.50314*1.50218
08/02/2015 20:50:00*1.50306*1.50356*1.50378*1.50282
08/02/2015 20:55:00*1.50356*1.5026*1.50375*1.50225
08/02/2015 21:00:00*1.5026*1.50247*1.50316*1.50209
08/02/2015 21:05:00*1.50247*1.50265*1.50294*1.5024
08/02/2015 21:10:00*1.50265*1.50229*1.50286*1.50201
08/02/2015 21:15:00*1.50229*1.50202*1.50244*1.50166
08/02/2015 21:20:00*1.50202*1.50242*1.50251*1.50167
08/02/2015 21:25:00*1.50242*1.5023*1.50242*1.50167
08/02/2015 21:30:00*1.5023*1.50188*1.50268*1.50181
08/02/2015 21:35:00*1.50188*1.5014*1.50198*1.50135
08/02/2015 21:40:00*1.5014*1.50139*1.5017*1.50102
08/02/2015 21:45:00*1.50139*1.50074*1.5018*1.5007
08/02/2015 21:50:00*1.50074*1.5028*1.50367*1.50074
08/02/2015 21:55:00*1.5028*1.50185*1.50292*1.50183
08/02/2015 22:00:00*1.50185*1.50161*1.50204*1.50137
08/02/2015 22:05:00*1.50161*1.5019*1.50195*1.5013
08/02/2015 22:10:00*1.5019*1.50255*1.50298*1.50189
08/02/2015 22:15:00*1.50255*1.5024*1.50274*1.5023
08/02/2015 22:20:00*1.5024*1.5026*1.50308*1.50238
08/02/2015 22:25:00*1.5026*1.50263*1.50296*1.50244
08/02/2015 22:30:00*1.50263*1.5025*1.50284*1.50218
08/02/2015 22:35:00*1.5025*1.50191*1.50268*1.50174
08/02/2015 22:40:00*1.50191*1.50181*1.50239*1.50162
08/02/2015 22:45:00*1.50181*1.50247*1.50281*1.50181
08/02/2015 22:50:00*1.50247*1.50247*1.50294*1.50222
08/02/2015 22:55:00*1.50247*1.50282*1.5031*1.50247
08/02/2015 23:00:00*1.50282*1.5026*1.50303*1.50257
08/02/2015 23:05:00*1.5026*1.50311*1.50321*1.5026
08/02/2015 23:10:00*1.50311*1.50319*1.50346*1.50296
08/02/2015 23:15:00*1.50319*1.50317*1.50354*1.50281
08/02/2015 23:20:00*1.50317*1.50347*1.50358*1.50306
08/02/2015 23:25:00*1.50347*1.50363*1.50373*1.50334
08/02/2015 23:30:00*1.50363*1.50369*1.50397*1.50355
08/02/2015 23:35:00*1.50369*1.50373*1.50406*1.50334
08/02/2015 23:40:00*1.50373*1.50398*1.5041*1.50348
08/02/2015 23:45:00*1.50398*1.50376*1.50413*1.5037
08/02/2015 23:50:00*1.50376*1.50407*1.5042*1.50355
08/02/2015 23:55:00*1.50407*1.50393*1.50421*1.5039
08/03/2015 00:00:00*1.50393*1.504*1.50405*1.50364
08/03/2015 00:05:00*1.504*1.50395*1.50411*1.50382
08/03/2015 00:10:00*1.50395*1.50439*1.50443*1.50389
08/03/2015 00:15:00*1.50439*1.50457*1.50466*1.50439
08/03/2015 00:20:00*1.50457*1.50475*1.50477*1.50438
08/03/2015 00:25:00*1.50475*1.50478*1.50493*1.50439
08/03/2015 00:30:00*1.50478*1.50445*1.50513*1.50441
08/03/2015 00:35:00*1.50445*1.50443*1.50462*1.50439
08/03/2015 00:40:00*1.50443*1.5046*1.50462*1.50392
08/03/2015 00:45:00*1.5046*1.50464*1.50472*1.50362
08/03/2015 00:50:00*1.50464*1.50418*1.50468*1.50415
08/03/2015 00:55:00*1.50418*1.50449*1.50458*1.50382
08/03/2015 01:00:00*1.50449*1.50418*1.50491*1.50297
08/03/2015 01:05:00*1.50418*1.50385*1.50418*1.50365
08/03/2015 01:10:00*1.50385*1.50441*1.50477*1.50381
08/03/2015 01:15:00*1.50441*1.50428*1.50471*1.50428
08/03/2015 01:20:00*1.50428*1.50442*1.50451*1.50427
08/03/2015 01:25:00*1.50442*1.50479*1.50486*1.50416
08/03/2015 01:30:00*1.50479*1.50443*1.50486*1.50421
08/03/2015 01:35:00*1.50443*1.50457*1.5046*1.50397
08/03/2015 01:40:00*1.50457*1.50488*1.50488*1.50425
08/03/2015 01:45:00*1.50488*1.50526*1.50541*1.50469
08/03/2015 01:50:00*1.50526*1.50525*1.5054*1.50501
08/03/2015 01:55:00*1.50525*1.50548*1.5055*1.50485
08/03/2015 02:00:00*1.50548*1.50565*1.50572*1.50513
08/03/2015 02:05:00*1.50565*1.50435*1.50576*1.50418
08/03/2015 02:10:00*1.50435*1.50402*1.50473*1.50387
08/03/2015 02:15:00*1.50402*1.50359*1.5044*1.50353
08/03/2015 02:20:00*1.50359*1.50342*1.50402*1.50326
08/03/2015 02:25:00*1.50342*1.50422*1.50422*1.50335
08/03/2015 02:30:00*1.50422*1.50379*1.50422*1.50345
08/03/2015 02:35:00*1.50379*1.50395*1.50408*1.50306
08/03/2015 02:40:00*1.50395*1.504*1.50416*1.50357
08/03/2015 02:45:00*1.504*1.50481*1.50483*1.50379
08/03/2015 02:50:00*1.50481*1.50502*1.50514*1.50414
08/03/2015 02:55:00*1.50502*1.50504*1.50554*1.50461
08/03/2015 03:00:00*1.50504*1.50598*1.50608*1.50479
08/03/2015 03:05:00*1.50598*1.50597*1.50607*1.50535
08/03/2015 03:10:00*1.50597*1.50716*1.50769*1.50593
08/03/2015 03:15:00*1.50716*1.50718*1.5077*1.50658
08/03/2015 03:20:00*1.50718*1.50644*1.50731*1.50644
08/03/2015 03:25:00*1.50644*1.506*1.50644*1.5055
08/03/2015 03:30:00*1.506*1.50558*1.50636*1.50555
08/03/2015 03:35:00*1.50558*1.50565*1.5061*1.50545
08/03/2015 03:40:00*1.50565*1.50513*1.50592*1.50487
08/03/2015 03:45:00*1.50513*1.50549*1.50568*1.50504
08/03/2015 03:50:00*1.50549*1.50609*1.50638*1.50532
08/03/2015 03:55:00*1.50609*1.50529*1.50621*1.50511
08/03/2015 04:00:00*1.50529*1.50436*1.50563*1.50356
08/03/2015 04:05:00*1.50436*1.50415*1.50524*1.50395
08/03/2015 04:10:00*1.50415*1.50426*1.50531*1.50404
08/03/2015 04:15:00*1.50426*1.50325*1.50433*1.50268
08/03/2015 04:20:00*1.50325*1.50327*1.50359*1.50295
08/03/2015 04:25:00*1.50327*1.50348*1.50405*1.50306
08/03/2015 04:30:00*1.50348*1.50383*1.50388*1.50336
08/03/2015 04:35:00*1.50383*1.50411*1.50428*1.50329
08/03/2015 04:40:00*1.50411*1.50392*1.50421*1.50373
08/03/2015 04:45:00*1.50392*1.50457*1.5046*1.5038
08/03/2015 04:50:00*1.50457*1.50411*1.50468*1.50372
08/03/2015 04:55:00*1.50411*1.50448*1.50472*1.50404
08/03/2015 05:00:00*1.50448*1.50383*1.5045*1.50356
08/03/2015 05:05:00*1.50383*1.50288*1.50404*1.50274
08/03/2015 05:10:00*1.50288*1.50311*1.50317*1.50271
08/03/2015 05:15:00*1.50311*1.50339*1.50397*1.50303
08/03/2015 05:20:00*1.50339*1.50408*1.50424*1.50324
08/03/2015 05:25:00*1.50408*1.50378*1.50483*1.50378
08/03/2015 05:30:00*1.50378*1.50443*1.50484*1.5035
08/03/2015 05:35:00*1.50443*1.5045*1.50503*1.50417
08/03/2015 05:40:00*1.5045*1.50431*1.50458*1.50395
08/03/2015 05:45:00*1.50431*1.50387*1.50466*1.50381
08/03/2015 05:50:00*1.50387*1.50421*1.50439*1.5038
08/03/2015 05:55:00*1.50421*1.50452*1.5046*1.50368
08/03/2015 06:00:00*1.50452*1.50498*1.50543*1.50433
08/03/2015 06:05:00*1.50498*1.50499*1.50532*1.50441
08/03/2015 06:10:00*1.50499*1.50482*1.50502*1.5045
08/03/2015 06:15:00*1.50482*1.50494*1.50508*1.50469
08/03/2015 06:20:00*1.50494*1.50492*1.50529*1.50486
08/03/2015 06:25:00*1.50492*1.50419*1.50502*1.50408
08/03/2015 06:30:00*1.50419*1.50402*1.50455*1.50386
08/03/2015 06:35:00*1.50402*1.50399*1.5046*1.50371
08/03/2015 06:40:00*1.50399*1.50452*1.50461*1.50393
08/03/2015 06:45:00*1.50452*1.50495*1.50533*1.50445
08/03/2015 06:50:00*1.50495*1.50629*1.50631*1.50487
08/03/2015 06:55:00*1.50629*1.50616*1.50646*1.50591
08/03/2015 07:00:00*1.50616*1.50629*1.50636*1.50581
08/03/2015 07:05:00*1.50629*1.50668*1.50684*1.50594
08/03/2015 07:10:00*1.50668*1.50566*1.50677*1.50562
08/03/2015 07:15:00*1.50566*1.5062*1.50665*1.50566
08/03/2015 07:20:00*1.5062*1.50703*1.5076*1.50614
08/03/2015 07:25:00*1.50703*1.50769*1.5078*1.5069
08/03/2015 07:30:00*1.50769*1.50809*1.50822*1.50731
08/03/2015 07:35:00*1.50809*1.50799*1.50818*1.50762
08/03/2015 07:40:00*1.50799*1.50721*1.50801*1.50688
08/03/2015 07:45:00*1.50721*1.50647*1.50722*1.50628
08/03/2015 07:50:00*1.50647*1.5062*1.50667*1.50616
08/03/2015 07:55:00*1.5062*1.50612*1.50627*1.50594
08/03/2015 08:00:00*1.50612*1.50631*1.50661*1.5061
08/03/2015 08:05:00*1.50631*1.50633*1.50671*1.5061
08/03/2015 08:10:00*1.50633*1.50584*1.5065*1.50584
08/03/2015 08:15:00*1.50584*1.50696*1.50696*1.50584
08/03/2015 08:20:00*1.50696*1.5061*1.50723*1.5057
08/03/2015 08:25:00*1.5061*1.50579*1.50637*1.50578
08/03/2015 08:30:00*1.50579*1.50612*1.50647*1.50497
08/03/2015 08:35:00*1.50612*1.50581*1.50691*1.50536
08/03/2015 08:40:00*1.50581*1.5065*1.50675*1.50562
08/03/2015 08:45:00*1.5065*1.50661*1.50671*1.50599
08/03/2015 08:50:00*1.50661*1.50698*1.50754*1.50657
08/03/2015 08:55:00*1.50698*1.50747*1.50804*1.50666
08/03/2015 09:00:00*1.50747*1.5072*1.5076*1.50694
08/03/2015 09:05:00*1.5072*1.50641*1.50734*1.50635
08/03/2015 09:10:00*1.50641*1.50637*1.50694*1.50618
08/03/2015 09:15:00*1.50637*1.50665*1.50722*1.50616
08/03/2015 09:20:00*1.50665*1.50573*1.507*1.50499
08/03/2015 09:25:00*1.50573*1.50589*1.50629*1.5054
08/03/2015 09:30:00*1.50589*1.50613*1.50631*1.50551
08/03/2015 09:35:00*1.50613*1.50612*1.50656*1.50543
08/03/2015 09:40:00*1.50612*1.50659*1.50669*1.50577
08/03/2015 09:45:00*1.50659*1.50743*1.50749*1.50649
08/03/2015 09:50:00*1.50743*1.50698*1.50743*1.50644
08/03/2015 09:55:00*1.50698*1.50683*1.5073*1.50656
08/03/2015 10:00:00*1.50683*1.50809*1.50812*1.50665
08/03/2015 10:05:00*1.50809*1.50638*1.50829*1.5062
08/03/2015 10:10:00*1.50638*1.50689*1.50743*1.5063
08/03/2015 10:15:00*1.50689*1.50698*1.50752*1.50677
08/03/2015 10:20:00*1.50698*1.5077*1.50827*1.50695
08/03/2015 10:25:00*1.5077*1.50856*1.50856*1.50769
08/03/2015 10:30:00*1.50856*1.50885*1.50917*1.50837
08/03/2015 10:35:00*1.50885*1.50779*1.50896*1.50777
08/03/2015 10:40:00*1.50779*1.50818*1.50854*1.50762
08/03/2015 10:45:00*1.50818*1.50749*1.50835*1.50732
08/03/2015 10:50:00*1.50749*1.50733*1.50757*1.50712
08/03/2015 10:55:00*1.50733*1.50804*1.50827*1.50723
08/03/2015 11:00:00*1.50804*1.50759*1.5087*1.5074
08/03/2015 11:05:00*1.50759*1.50752*1.50813*1.50675
08/03/2015 11:10:00*1.50752*1.50738*1.50776*1.50692
08/03/2015 11:15:00*1.50738*1.5066*1.50749*1.50654
08/03/2015 11:20:00*1.5066*1.50693*1.50721*1.50636
08/03/2015 11:25:00*1.50693*1.50649*1.50697*1.50639
08/03/2015 11:30:00*1.50649*1.50706*1.50716*1.50637
08/03/2015 11:35:00*1.50706*1.5071*1.50738*1.50684
08/03/2015 11:40:00*1.5071*1.50668*1.50711*1.50638
08/03/2015 11:45:00*1.50668*1.50662*1.50679*1.50647
08/03/2015 11:50:00*1.50662*1.50683*1.507*1.5065
08/03/2015 11:55:00*1.50683*1.50622*1.50683*1.50619
08/03/2015 12:00:00*1.50622*1.50612*1.50664*1.50611
08/03/2015 12:05:00*1.50612*1.50637*1.50649*1.50607
08/03/2015 12:10:00*1.50637*1.50637*1.50667*1.50631
08/03/2015 12:15:00*1.50637*1.50635*1.50665*1.50605
08/03/2015 12:20:00*1.50635*1.50702*1.50718*1.50628
08/03/2015 12:25:00*1.50702*1.50742*1.5077*1.50702
08/03/2015 12:30:00*1.50742*1.50694*1.50745*1.50687
08/03/2015 12:35:00*1.50694*1.50743*1.50772*1.50668
08/03/2015 12:40:00*1.50743*1.50749*1.50761*1.50703
08/03/2015 12:45:00*1.50749*1.50787*1.50805*1.50746
08/03/2015 12:50:00*1.50787*1.50767*1.50802*1.50742
08/03/2015 12:55:00*1.50767*1.50826*1.50833*1.50759
08/03/2015 13:00:00*1.50826*1.50793*1.50838*1.50729
08/03/2015 13:05:00*1.50793*1.50789*1.50811*1.50764
08/03/2015 13:10:00*1.50789*1.50813*1.50819*1.50764
08/03/2015 13:15:00*1.50813*1.50819*1.50863*1.50794
08/03/2015 13:20:00*1.50819*1.50805*1.50838*1.50793
08/03/2015 13:25:00*1.50805*1.50767*1.50822*1.50755
08/03/2015 13:30:00*1.50767*1.50706*1.50781*1.50706
08/03/2015 13:35:00*1.50706*1.5075*1.50762*1.50703
08/03/2015 13:40:00*1.5075*1.50737*1.50774*1.50719
08/03/2015 13:45:00*1.50737*1.50743*1.50767*1.50724
08/03/2015 13:50:00*1.50743*1.50703*1.50758*1.50703
08/03/2015 13:55:00*1.50703*1.50659*1.50714*1.5065
08/03/2015 14:00:00*1.50659*1.50655*1.5069*1.50636
08/03/2015 14:05:00*1.50655*1.50676*1.50715*1.50629
08/03/2015 14:10:00*1.50676*1.50653*1.50688*1.50646
08/03/2015 14:15:00*1.50653*1.50647*1.50667*1.50628
08/03/2015 14:20:00*1.50647*1.50683*1.50709*1.50644
08/03/2015 14:25:00*1.50683*1.50606*1.50692*1.50606
08/03/2015 14:30:00*1.50606*1.50658*1.50658*1.50604
08/03/2015 14:35:00*1.50658*1.50662*1.5071*1.50657
08/03/2015 14:40:00*1.50662*1.50644*1.50687*1.50644
08/03/2015 14:45:00*1.50644*1.50631*1.50654*1.50619
08/03/2015 14:50:00*1.50631*1.5063*1.50655*1.50619
08/03/2015 14:55:00*1.5063*1.50628*1.50647*1.50612
08/03/2015 15:00:00*1.50628*1.50594*1.50628*1.50555
08/03/2015 15:05:00*1.50594*1.50585*1.50643*1.50574
08/03/2015 15:10:00*1.50585*1.50599*1.50605*1.50569
08/03/2015 15:15:00*1.50599*1.5059*1.50628*1.50586
08/03/2015 15:20:00*1.5059*1.5058*1.50598*1.50575
08/03/2015 15:25:00*1.5058*1.50566*1.50593*1.5056
08/03/2015 15:30:00*1.50566*1.50563*1.5063*1.50558
08/03/2015 15:35:00*1.50563*1.50555*1.50591*1.50553
08/03/2015 15:40:00*1.50555*1.50582*1.50617*1.50546
08/03/2015 15:45:00*1.50582*1.50582*1.50596*1.50537
08/03/2015 15:50:00*1.50582*1.50542*1.50597*1.50526
08/03/2015 15:55:00*1.50542*1.50555*1.50586*1.50521
08/03/2015 16:00:00*1.50555*1.50565*1.50602*1.50519
08/03/2015 16:05:00*1.50565*1.50502*1.50568*1.50481
08/03/2015 16:10:00*1.50502*1.50462*1.50514*1.50426
08/03/2015 16:15:00*1.50462*1.50448*1.50502*1.50435
08/03/2015 16:20:00*1.50448*1.50477*1.50492*1.50448
08/03/2015 16:25:00*1.50477*1.50421*1.50477*1.50416
08/03/2015 16:30:00*1.50421*1.50407*1.50421*1.50396
08/03/2015 16:35:00*1.50407*1.50394*1.5042*1.50394
08/03/2015 16:40:00*1.50394*1.50405*1.50424*1.50383
08/03/2015 16:45:00*1.50405*1.5043*1.50436*1.50401
08/03/2015 16:50:00*1.5043*1.50411*1.50447*1.50406
08/03/2015 16:55:00*1.50411*1.50371*1.50413*1.50337
08/03/2015 17:00:00*1.50371*1.50283*1.50383*1.50259
