08/02/2015 15:00:00*1.5033*1.5033*1.5033*1.5033
08/02/2015 15:05:00*1.5033*1.50047*1.5033*1.50022
08/02/2015 15:10:00*1.50047*1.50047*1.50047*1.50047
08/02/2015 15:15:00*1.50047*1.50147*1.50147*1.50047
08/02/2015 15:20:00*1.50147*1.50154*1.50154*1.50147
08/02/2015 15:25:00*1.50154*1.50165*1.50165*1.50154
08/02/2015 15:30:00*1.50165*1.50328*1.50328*1.50154
08/02/2015 15:35:00*1.50328*1.50232*1.50328*1.50158
08/02/2015 15:40:00*1.50232*1.50269*1.50269*1.50171
08/02/2015 15:45:00*1.50269*1.50269*1.50269*1.50206
08/02/2015 15:50:00*1.50269*1.50214*1.50269*1.50213
08/02/2015 15:55:00*1.50214*1.50215*1.50215*1.50209
08/02/2015 16:00:00*1.50215*1.50238*1.50238*1.50215
08/02/2015 16:05:00*1.50238*1.50179*1.50238*1.50179
08/02/2015 16:10:00*1.50179*1.5023*1.50238*1.50111
08/02/2015 16:15:00*1.5023*1.5013*1.5023*1.5013
08/02/2015 16:20:00*1.5013*1.50152*1.50152*1.50002
08/02/2015 16:25:00*1.50152*1.50198*1.50218*1.50122
08/02/2015 16:30:00*1.50198*1.50104*1.50208*1.5003
08/02/2015 16:35:00*1.50104*1.50124*1.50169*1.50104
08/02/2015 16:40:00*1.50124*1.50117*1.50131*1.50104
08/02/2015 16:45:00*1.50117*1.5006*1.50142*1.50046
08/02/2015 16:50:00*1.5006*1.49986*1.5006*1.49854
08/02/2015 16:55:00*1.49986*1.49981*1.50101*1.49954
08/02/2015 17:00:00*1.49981*1.49863*1.49991*1.49863
