07/30/2015 17:05:00*1.49877*1.49892*1.49918*1.49854
07/30/2015 17:10:00*1.49892*1.49907*1.49911*1.49879
07/30/2015 17:15:00*1.49907*1.49922*1.49934*1.49883
07/30/2015 17:20:00*1.49922*1.49942*1.49942*1.49877
07/30/2015 17:25:00*1.49942*1.49902*1.49942*1.49898
07/30/2015 17:30:00*1.49902*1.49906*1.49916*1.49893
07/30/2015 17:35:00*1.49906*1.49894*1.49909*1.49873
07/30/2015 17:40:00*1.49894*1.49895*1.49903*1.49888
07/30/2015 17:45:00*1.49895*1.49924*1.49934*1.49875
07/30/2015 17:50:00*1.49924*1.49915*1.49929*1.49895
07/30/2015 17:55:00*1.49915*1.49889*1.49928*1.49887
07/30/2015 18:00:00*1.49889*1.49928*1.49939*1.49848
07/30/2015 18:05:00*1.49928*1.49877*1.49944*1.49853
07/30/2015 18:10:00*1.49877*1.49946*1.49953*1.49869
07/30/2015 18:15:00*1.49946*1.49948*1.4996*1.49919
07/30/2015 18:20:00*1.49948*1.49958*1.49971*1.4993
07/30/2015 18:25:00*1.49958*1.49938*1.49958*1.49927
07/30/2015 18:30:00*1.49938*1.49942*1.4995*1.49907
07/30/2015 18:35:00*1.49942*1.49966*1.49966*1.49919
07/30/2015 18:40:00*1.49966*1.49986*1.49995*1.49958
07/30/2015 18:45:00*1.49986*1.49937*1.49986*1.49925
07/30/2015 18:50:00*1.49937*1.49914*1.49943*1.49905
07/30/2015 18:55:00*1.49914*1.49935*1.49953*1.49882
07/30/2015 19:00:00*1.49935*1.4997*1.49989*1.49935
07/30/2015 19:05:00*1.4997*1.49973*1.49978*1.49943
07/30/2015 19:10:00*1.49973*1.49941*1.49987*1.49937
07/30/2015 19:15:00*1.49941*1.50006*1.50006*1.49941
07/30/2015 19:20:00*1.50006*1.49988*1.50029*1.49977
07/30/2015 19:25:00*1.49988*1.50008*1.50057*1.49969
07/30/2015 19:30:00*1.50008*1.49983*1.50011*1.49969
07/30/2015 19:35:00*1.49983*1.50002*1.50007*1.49968
07/30/2015 19:40:00*1.50002*1.50011*1.50021*1.49995
07/30/2015 19:45:00*1.50011*1.50023*1.50055*1.5
07/30/2015 19:50:00*1.50023*1.50055*1.5007*1.49998
07/30/2015 19:55:00*1.50055*1.49979*1.50067*1.49967
07/30/2015 20:00:00*1.49979*1.49942*1.49979*1.49892
07/30/2015 20:05:00*1.49942*1.49982*1.49986*1.49897
07/30/2015 20:10:00*1.49982*1.49962*1.50041*1.49928
07/30/2015 20:15:00*1.49962*1.49992*1.49992*1.49944
07/30/2015 20:20:00*1.49992*1.49984*1.50032*1.49981
07/30/2015 20:25:00*1.49984*1.49864*1.5001*1.49864
07/30/2015 20:30:00*1.49864*1.4999*1.4999*1.49857
07/30/2015 20:35:00*1.4999*1.49955*1.5001*1.49935
07/30/2015 20:40:00*1.49955*1.50017*1.50025*1.49952
07/30/2015 20:45:00*1.50017*1.49992*1.50027*1.49985
07/30/2015 20:50:00*1.49992*1.49969*1.5002*1.49961
07/30/2015 20:55:00*1.49969*1.49899*1.49969*1.49851
07/30/2015 21:00:00*1.49899*1.49932*1.49954*1.49849
07/30/2015 21:05:00*1.49932*1.49918*1.49975*1.49879
07/30/2015 21:10:00*1.49918*1.50012*1.50022*1.499
07/30/2015 21:15:00*1.50012*1.5*1.50037*1.49938
07/30/2015 21:20:00*1.5*1.49926*1.5*1.4989
07/30/2015 21:25:00*1.49926*1.49913*1.4995*1.49893
07/30/2015 21:30:00*1.49913*1.49918*1.49925*1.49866
07/30/2015 21:35:00*1.49918*1.49987*1.50027*1.4991
07/30/2015 21:40:00*1.49987*1.50032*1.50058*1.49943
07/30/2015 21:45:00*1.50032*1.49996*1.50039*1.49965
07/30/2015 21:50:00*1.49996*1.50069*1.50078*1.49986
07/30/2015 21:55:00*1.50069*1.50022*1.50111*1.5002
07/30/2015 22:00:00*1.50022*1.49941*1.50033*1.49941
07/30/2015 22:05:00*1.49941*1.49914*1.49955*1.49867
07/30/2015 22:10:00*1.49914*1.49956*1.4996*1.49912
07/30/2015 22:15:00*1.49956*1.49915*1.49967*1.49899
07/30/2015 22:20:00*1.49915*1.49895*1.49919*1.49878
07/30/2015 22:25:00*1.49895*1.49889*1.49909*1.4988
07/30/2015 22:30:00*1.49889*1.49799*1.49889*1.49762
07/30/2015 22:35:00*1.49799*1.49881*1.49885*1.49789
07/30/2015 22:40:00*1.49881*1.49952*1.49957*1.49881
07/30/2015 22:45:00*1.49952*1.49883*1.49952*1.49878
07/30/2015 22:50:00*1.49883*1.49896*1.49923*1.49877
07/30/2015 22:55:00*1.49896*1.49892*1.49906*1.49878
07/30/2015 23:00:00*1.49892*1.49903*1.49914*1.49863
07/30/2015 23:05:00*1.49903*1.49913*1.49953*1.49895
07/30/2015 23:10:00*1.49913*1.49881*1.49917*1.49869
07/30/2015 23:15:00*1.49881*1.49854*1.49889*1.49847
07/30/2015 23:20:00*1.49854*1.49871*1.49878*1.49821
07/30/2015 23:25:00*1.49871*1.49891*1.4993*1.49854
07/30/2015 23:30:00*1.49891*1.49873*1.49891*1.4982
07/30/2015 23:35:00*1.49873*1.49848*1.49891*1.49835
07/30/2015 23:40:00*1.49848*1.49833*1.49899*1.49814
07/30/2015 23:45:00*1.49833*1.4984*1.4985*1.49804
07/30/2015 23:50:00*1.4984*1.498*1.49859*1.49764
07/30/2015 23:55:00*1.498*1.49788*1.49816*1.49766
07/31/2015 00:00:00*1.49788*1.49738*1.49812*1.49738
07/31/2015 00:05:00*1.49738*1.49765*1.4979*1.49732
07/31/2015 00:10:00*1.49765*1.49856*1.49858*1.49765
07/31/2015 00:15:00*1.49856*1.49866*1.49877*1.4984
07/31/2015 00:20:00*1.49866*1.49841*1.49871*1.4983
07/31/2015 00:25:00*1.49841*1.49817*1.49854*1.49814
07/31/2015 00:30:00*1.49817*1.4989*1.49893*1.49814
07/31/2015 00:35:00*1.4989*1.49939*1.49976*1.49875
07/31/2015 00:40:00*1.49939*1.49955*1.49964*1.49926
07/31/2015 00:45:00*1.49955*1.49919*1.49957*1.499
07/31/2015 00:50:00*1.49919*1.49918*1.49938*1.49894
07/31/2015 00:55:00*1.49918*1.49868*1.49926*1.49868
07/31/2015 01:00:00*1.49868*1.49881*1.49911*1.49856
07/31/2015 01:05:00*1.49881*1.4986*1.49887*1.49856
07/31/2015 01:10:00*1.4986*1.49897*1.49909*1.49859
07/31/2015 01:15:00*1.49897*1.49875*1.49897*1.49857
07/31/2015 01:20:00*1.49875*1.49898*1.49911*1.49868
07/31/2015 01:25:00*1.49898*1.49933*1.49948*1.49871
07/31/2015 01:30:00*1.49933*1.49917*1.49939*1.49901
07/31/2015 01:35:00*1.49917*1.49893*1.49967*1.49869
07/31/2015 01:40:00*1.49893*1.49893*1.49919*1.49867
07/31/2015 01:45:00*1.49893*1.49855*1.49924*1.49852
07/31/2015 01:50:00*1.49855*1.49871*1.4991*1.49852
07/31/2015 01:55:00*1.49871*1.49837*1.49915*1.49835
07/31/2015 02:00:00*1.49837*1.49874*1.49881*1.49823
07/31/2015 02:05:00*1.49874*1.49933*1.4994*1.49823
07/31/2015 02:10:00*1.49933*1.50112*1.5016*1.49885
07/31/2015 02:15:00*1.50112*1.5007*1.50177*1.50044
07/31/2015 02:20:00*1.5007*1.50007*1.50095*1.49982
07/31/2015 02:25:00*1.50007*1.49967*1.50017*1.49932
07/31/2015 02:30:00*1.49967*1.50067*1.50067*1.49965
07/31/2015 02:35:00*1.50067*1.50106*1.50164*1.50055
07/31/2015 02:40:00*1.50106*1.50324*1.50332*1.50096
07/31/2015 02:45:00*1.50324*1.50396*1.50403*1.50298
07/31/2015 02:50:00*1.50396*1.50462*1.5052*1.50355
07/31/2015 02:55:00*1.50462*1.50378*1.50488*1.50371
07/31/2015 03:00:00*1.50378*1.50414*1.50441*1.50362
07/31/2015 03:05:00*1.50414*1.50286*1.50414*1.50279
07/31/2015 03:10:00*1.50286*1.50374*1.50394*1.50247
07/31/2015 03:15:00*1.50374*1.50421*1.50488*1.50293
07/31/2015 03:20:00*1.50421*1.50401*1.50445*1.50388
07/31/2015 03:25:00*1.50401*1.50386*1.50438*1.50343
07/31/2015 03:30:00*1.50386*1.50385*1.50418*1.50345
07/31/2015 03:35:00*1.50385*1.50291*1.50385*1.50282
07/31/2015 03:40:00*1.50291*1.50306*1.50365*1.5027
07/31/2015 03:45:00*1.50306*1.50182*1.50319*1.50162
07/31/2015 03:50:00*1.50182*1.50234*1.50251*1.50182
07/31/2015 03:55:00*1.50234*1.50147*1.50242*1.5013
07/31/2015 04:00:00*1.50147*1.50144*1.50219*1.50111
07/31/2015 04:05:00*1.50144*1.50288*1.50288*1.50131
07/31/2015 04:10:00*1.50288*1.50261*1.50326*1.50261
07/31/2015 04:15:00*1.50261*1.5029*1.50315*1.50222
07/31/2015 04:20:00*1.5029*1.503*1.50345*1.50289
07/31/2015 04:25:00*1.503*1.50385*1.50386*1.50286
07/31/2015 04:30:00*1.50385*1.50353*1.50419*1.50353
07/31/2015 04:35:00*1.50353*1.50337*1.50389*1.50326
07/31/2015 04:40:00*1.50337*1.50336*1.50398*1.50329
07/31/2015 04:45:00*1.50336*1.50384*1.50397*1.50332
07/31/2015 04:50:00*1.50384*1.50391*1.50423*1.50363
07/31/2015 04:55:00*1.50391*1.50394*1.50425*1.50369
07/31/2015 05:00:00*1.50394*1.50361*1.50413*1.5033
07/31/2015 05:05:00*1.50361*1.50519*1.50542*1.50356
07/31/2015 05:10:00*1.50519*1.50577*1.50617*1.50502
07/31/2015 05:15:00*1.50577*1.50604*1.50641*1.50565
07/31/2015 05:20:00*1.50604*1.50676*1.50706*1.50597
07/31/2015 05:25:00*1.50676*1.50724*1.50795*1.50656
07/31/2015 05:30:00*1.50724*1.50765*1.50785*1.50661
07/31/2015 05:35:00*1.50765*1.51169*1.5119*1.50765
07/31/2015 05:40:00*1.51169*1.51154*1.51233*1.51107
07/31/2015 05:45:00*1.51154*1.51215*1.51294*1.51154
07/31/2015 05:50:00*1.51215*1.51206*1.51251*1.51181
07/31/2015 05:55:00*1.51206*1.51253*1.51309*1.51189
07/31/2015 06:00:00*1.51253*1.51332*1.51341*1.51223
07/31/2015 06:05:00*1.51332*1.51471*1.51502*1.51332
07/31/2015 06:10:00*1.51471*1.51409*1.51479*1.51328
07/31/2015 06:15:00*1.51409*1.51344*1.51418*1.5132
07/31/2015 06:20:00*1.51344*1.51378*1.51419*1.51335
07/31/2015 06:25:00*1.51378*1.51346*1.51435*1.51341
07/31/2015 06:30:00*1.51346*1.51358*1.51432*1.51338
07/31/2015 06:35:00*1.51358*1.51386*1.51391*1.51291
07/31/2015 06:40:00*1.51386*1.51292*1.5139*1.51283
07/31/2015 06:45:00*1.51292*1.51281*1.51348*1.51258
07/31/2015 06:50:00*1.51281*1.51415*1.51416*1.51274
07/31/2015 06:55:00*1.51415*1.51362*1.51415*1.51332
07/31/2015 07:00:00*1.51362*1.51299*1.51369*1.51255
07/31/2015 07:05:00*1.51299*1.51382*1.51382*1.51241
07/31/2015 07:10:00*1.51382*1.51351*1.51383*1.51243
07/31/2015 07:15:00*1.51351*1.51574*1.51606*1.51332
07/31/2015 07:20:00*1.51574*1.51534*1.51617*1.51512
07/31/2015 07:25:00*1.51534*1.51389*1.51537*1.51384
07/31/2015 07:30:00*1.51389*1.5142*1.51443*1.51364
07/31/2015 07:35:00*1.5142*1.5139*1.51457*1.51331
07/31/2015 07:40:00*1.5139*1.51392*1.51471*1.51365
07/31/2015 07:45:00*1.51392*1.51434*1.51474*1.51387
07/31/2015 07:50:00*1.51434*1.51418*1.5147*1.51413
07/31/2015 07:55:00*1.51418*1.51448*1.51474*1.51413
07/31/2015 08:00:00*1.51448*1.51431*1.51483*1.51421
07/31/2015 08:05:00*1.51431*1.51429*1.51461*1.5138
07/31/2015 08:10:00*1.51429*1.51357*1.51504*1.51357
07/31/2015 08:15:00*1.51357*1.51373*1.51428*1.51342
07/31/2015 08:20:00*1.51373*1.51392*1.51431*1.51349
07/31/2015 08:25:00*1.51392*1.51416*1.51419*1.51353
07/31/2015 08:30:00*1.51416*1.51465*1.5153*1.51377
07/31/2015 08:35:00*1.51465*1.51284*1.51792*1.51145
07/31/2015 08:40:00*1.51284*1.51088*1.51417*1.51085
07/31/2015 08:45:00*1.51088*1.51247*1.51284*1.50968
07/31/2015 08:50:00*1.51247*1.51172*1.51344*1.51082
07/31/2015 08:55:00*1.51172*1.51092*1.51172*1.51007
07/31/2015 09:00:00*1.51092*1.51241*1.51275*1.51089
07/31/2015 09:05:00*1.51241*1.51141*1.5126*1.51036
07/31/2015 09:10:00*1.51141*1.51205*1.51236*1.51053
07/31/2015 09:15:00*1.51205*1.51307*1.51402*1.51195
07/31/2015 09:20:00*1.51307*1.51058*1.51327*1.50808
07/31/2015 09:25:00*1.51058*1.5072*1.51105*1.5072
07/31/2015 09:30:00*1.5072*1.50875*1.50902*1.50682
07/31/2015 09:35:00*1.50875*1.50655*1.50913*1.50655
07/31/2015 09:40:00*1.50655*1.50799*1.50802*1.50621
07/31/2015 09:45:00*1.50799*1.50867*1.50996*1.50796
07/31/2015 09:50:00*1.50867*1.50926*1.50934*1.50784
07/31/2015 09:55:00*1.50926*1.50931*1.5096*1.50887
07/31/2015 10:00:00*1.50931*1.51009*1.51016*1.50887
07/31/2015 10:05:00*1.51009*1.50986*1.51081*1.50919
07/31/2015 10:10:00*1.50986*1.51062*1.51112*1.50966
07/31/2015 10:15:00*1.51062*1.51164*1.51204*1.51041
07/31/2015 10:20:00*1.51164*1.51175*1.51219*1.51119
07/31/2015 10:25:00*1.51175*1.51146*1.51259*1.51128
07/31/2015 10:30:00*1.51146*1.50958*1.51172*1.50931
07/31/2015 10:35:00*1.50958*1.51023*1.51051*1.50929
07/31/2015 10:40:00*1.51023*1.50982*1.5106*1.50958
07/31/2015 10:45:00*1.50982*1.50912*1.51005*1.5084
07/31/2015 10:50:00*1.50912*1.50794*1.5096*1.50792
07/31/2015 10:55:00*1.50794*1.50882*1.50883*1.50768
07/31/2015 11:00:00*1.50882*1.50364*1.50891*1.5036
07/31/2015 11:05:00*1.50364*1.50472*1.50498*1.50237
07/31/2015 11:10:00*1.50472*1.50535*1.50546*1.50433
07/31/2015 11:15:00*1.50535*1.50609*1.50628*1.50508
07/31/2015 11:20:00*1.50609*1.50603*1.50662*1.50562
07/31/2015 11:25:00*1.50603*1.50583*1.50639*1.50534
07/31/2015 11:30:00*1.50583*1.5062*1.50621*1.50556
07/31/2015 11:35:00*1.5062*1.50621*1.50669*1.5057
07/31/2015 11:40:00*1.50621*1.50533*1.50642*1.50484
07/31/2015 11:45:00*1.50533*1.50503*1.50559*1.50465
07/31/2015 11:50:00*1.50503*1.50556*1.50628*1.50491
07/31/2015 11:55:00*1.50556*1.50522*1.50636*1.50514
07/31/2015 12:00:00*1.50522*1.50414*1.50528*1.50413
07/31/2015 12:05:00*1.50414*1.50372*1.50439*1.50372
07/31/2015 12:10:00*1.50372*1.50423*1.5045*1.50352
07/31/2015 12:15:00*1.50423*1.50508*1.50532*1.50415
07/31/2015 12:20:00*1.50508*1.50524*1.50566*1.50504
07/31/2015 12:25:00*1.50524*1.50554*1.50593*1.50513
07/31/2015 12:30:00*1.50554*1.50523*1.50577*1.50517
07/31/2015 12:35:00*1.50523*1.50434*1.50523*1.50419
07/31/2015 12:40:00*1.50434*1.5048*1.50493*1.50414
07/31/2015 12:45:00*1.5048*1.50353*1.5048*1.5035
07/31/2015 12:50:00*1.50353*1.50204*1.50364*1.50167
07/31/2015 12:55:00*1.50204*1.50254*1.50277*1.5019
07/31/2015 13:00:00*1.50254*1.50426*1.50431*1.50236
07/31/2015 13:05:00*1.50426*1.50406*1.50458*1.50353
07/31/2015 13:10:00*1.50406*1.50436*1.50478*1.50398
07/31/2015 13:15:00*1.50436*1.50446*1.50484*1.50417
07/31/2015 13:20:00*1.50446*1.50411*1.50469*1.50407
07/31/2015 13:25:00*1.50411*1.50409*1.50441*1.50368
07/31/2015 13:30:00*1.50409*1.50507*1.50542*1.50381
07/31/2015 13:35:00*1.50507*1.50425*1.50509*1.50419
07/31/2015 13:40:00*1.50425*1.50428*1.50446*1.50418
07/31/2015 13:45:00*1.50428*1.50462*1.50484*1.504
07/31/2015 13:50:00*1.50462*1.50444*1.50464*1.50434
07/31/2015 13:55:00*1.50444*1.50486*1.50486*1.50424
07/31/2015 14:00:00*1.50486*1.50484*1.50489*1.50438
07/31/2015 14:05:00*1.50484*1.5037*1.5049*1.50368
07/31/2015 14:10:00*1.5037*1.50333*1.5037*1.5029
07/31/2015 14:15:00*1.50333*1.50353*1.50386*1.50315
07/31/2015 14:20:00*1.50353*1.50359*1.5041*1.50353
07/31/2015 14:25:00*1.50359*1.5026*1.50359*1.50235
07/31/2015 14:30:00*1.5026*1.50255*1.50288*1.50233
07/31/2015 14:35:00*1.50255*1.50189*1.50255*1.50176
07/31/2015 14:40:00*1.50189*1.50221*1.50241*1.5017
07/31/2015 14:45:00*1.50221*1.50333*1.50366*1.50215
07/31/2015 14:50:00*1.50333*1.50352*1.50406*1.5032
07/31/2015 14:55:00*1.50352*1.50377*1.504*1.50299
07/31/2015 15:00:00*1.50377*1.50342*1.50442*1.50334
07/31/2015 15:05:00*1.50342*1.50333*1.50397*1.50268
07/31/2015 15:10:00*1.50333*1.50343*1.50411*1.50317
07/31/2015 15:15:00*1.50343*1.50308*1.50349*1.50304
07/31/2015 15:20:00*1.50308*1.50381*1.50382*1.50302
07/31/2015 15:25:00*1.50381*1.50432*1.50466*1.50372
07/31/2015 15:30:00*1.50432*1.50447*1.50476*1.50417
07/31/2015 15:35:00*1.50447*1.50355*1.50455*1.5033
07/31/2015 15:40:00*1.50355*1.50299*1.50363*1.50283
07/31/2015 15:45:00*1.50299*1.50296*1.50348*1.50296
07/31/2015 15:50:00*1.50296*1.50311*1.50351*1.50266
07/31/2015 15:55:00*1.50311*1.50311*1.50337*1.5029
07/31/2015 16:00:00*1.50311*1.50238*1.50337*1.50231
07/31/2015 16:05:00*1.50238*1.50223*1.5025*1.5018
07/31/2015 16:10:00*1.50223*1.5025*1.50278*1.50202
07/31/2015 16:15:00*1.5025*1.50255*1.50258*1.50228
07/31/2015 16:20:00*1.50255*1.50306*1.5032*1.50252
07/31/2015 16:25:00*1.50306*1.50267*1.5031*1.50253
07/31/2015 16:30:00*1.50267*1.50266*1.50293*1.5025
07/31/2015 16:35:00*1.50266*1.50281*1.50295*1.50236
07/31/2015 16:40:00*1.50281*1.50294*1.50302*1.50265
07/31/2015 16:45:00*1.50294*1.50299*1.50315*1.50266
07/31/2015 16:50:00*1.50299*1.50309*1.50378*1.50298
07/31/2015 16:55:00*1.50309*1.50362*1.50376*1.50303
