07/29/2015 17:05:00*1.50488*1.50524*1.50544*1.5042
07/29/2015 17:10:00*1.50524*1.50531*1.50565*1.50514
07/29/2015 17:15:00*1.50531*1.50533*1.50552*1.50531
07/29/2015 17:20:00*1.50533*1.50541*1.5055*1.50474
07/29/2015 17:25:00*1.50541*1.50541*1.50543*1.50531
07/29/2015 17:30:00*1.50541*1.50553*1.50562*1.50541
07/29/2015 17:35:00*1.50553*1.50529*1.50635*1.50526
07/29/2015 17:40:00*1.50529*1.50563*1.50563*1.50483
07/29/2015 17:45:00*1.50563*1.50528*1.50612*1.5048
07/29/2015 17:50:00*1.50528*1.50512*1.50546*1.50496
07/29/2015 17:55:00*1.50512*1.50609*1.50609*1.50503
07/29/2015 18:00:00*1.50609*1.50562*1.50665*1.50556
07/29/2015 18:05:00*1.50562*1.50573*1.50645*1.50555
07/29/2015 18:10:00*1.50573*1.50563*1.50609*1.50542
07/29/2015 18:15:00*1.50563*1.50541*1.50585*1.50528
07/29/2015 18:20:00*1.50541*1.50593*1.50596*1.50537
07/29/2015 18:25:00*1.50593*1.50504*1.50593*1.50499
07/29/2015 18:30:00*1.50504*1.50502*1.5051*1.50496
07/29/2015 18:35:00*1.50502*1.50485*1.50511*1.50477
07/29/2015 18:40:00*1.50485*1.50494*1.50498*1.50465
07/29/2015 18:45:00*1.50494*1.50485*1.50495*1.50475
07/29/2015 18:50:00*1.50485*1.5043*1.50486*1.50422
07/29/2015 18:55:00*1.5043*1.50443*1.5046*1.50424
07/29/2015 19:00:00*1.50443*1.50467*1.50467*1.50442
07/29/2015 19:05:00*1.50467*1.50506*1.50515*1.50454
07/29/2015 19:10:00*1.50506*1.50497*1.50541*1.50486
07/29/2015 19:15:00*1.50497*1.50488*1.50509*1.5048
07/29/2015 19:20:00*1.50488*1.50488*1.50492*1.50473
07/29/2015 19:25:00*1.50488*1.5051*1.5051*1.50482
07/29/2015 19:30:00*1.5051*1.50427*1.5051*1.50419
07/29/2015 19:35:00*1.50427*1.50419*1.50431*1.50393
07/29/2015 19:40:00*1.50419*1.50412*1.50426*1.50386
07/29/2015 19:45:00*1.50412*1.50417*1.50423*1.50395
07/29/2015 19:50:00*1.50417*1.50426*1.50434*1.50394
07/29/2015 19:55:00*1.50426*1.50514*1.50517*1.50426
07/29/2015 20:00:00*1.50514*1.50486*1.50565*1.5048
07/29/2015 20:05:00*1.50486*1.50414*1.5052*1.5041
07/29/2015 20:10:00*1.50414*1.50374*1.50417*1.50355
07/29/2015 20:15:00*1.50374*1.50341*1.50416*1.50335
07/29/2015 20:20:00*1.50341*1.50234*1.50342*1.50229
07/29/2015 20:25:00*1.50234*1.50284*1.50303*1.50225
07/29/2015 20:30:00*1.50284*1.50316*1.50331*1.50277
07/29/2015 20:35:00*1.50316*1.50262*1.50325*1.50255
07/29/2015 20:40:00*1.50262*1.50252*1.50266*1.50196
07/29/2015 20:45:00*1.50252*1.50337*1.50341*1.50246
07/29/2015 20:50:00*1.50337*1.50249*1.50342*1.50222
07/29/2015 20:55:00*1.50249*1.50245*1.50262*1.50185
07/29/2015 21:00:00*1.50245*1.50173*1.50245*1.50164
07/29/2015 21:05:00*1.50173*1.50173*1.50186*1.50136
07/29/2015 21:10:00*1.50173*1.50151*1.50184*1.50116
07/29/2015 21:15:00*1.50151*1.50025*1.50151*1.49846
07/29/2015 21:20:00*1.50025*1.50075*1.50078*1.50004
07/29/2015 21:25:00*1.50075*1.50051*1.50107*1.50016
07/29/2015 21:30:00*1.50051*1.49992*1.50055*1.49935
07/29/2015 21:35:00*1.49992*1.50131*1.50262*1.49992
07/29/2015 21:40:00*1.50131*1.50164*1.50207*1.50093
07/29/2015 21:45:00*1.50164*1.50056*1.50185*1.50032
07/29/2015 21:50:00*1.50056*1.4998*1.50078*1.49965
07/29/2015 21:55:00*1.4998*1.49864*1.5*1.49829
07/29/2015 22:00:00*1.49864*1.49901*1.4994*1.49823
07/29/2015 22:05:00*1.49901*1.49897*1.49913*1.49855
07/29/2015 22:10:00*1.49897*1.49938*1.49954*1.49894
07/29/2015 22:15:00*1.49938*1.50037*1.50076*1.49938
07/29/2015 22:20:00*1.50037*1.49977*1.50092*1.49977
07/29/2015 22:25:00*1.49977*1.49959*1.49986*1.49949
07/29/2015 22:30:00*1.49959*1.50005*1.50013*1.49922
07/29/2015 22:35:00*1.50005*1.50027*1.50054*1.49982
07/29/2015 22:40:00*1.50027*1.50021*1.50056*1.49937
07/29/2015 22:45:00*1.50021*1.5006*1.50082*1.50015
07/29/2015 22:50:00*1.5006*1.50052*1.50101*1.50021
07/29/2015 22:55:00*1.50052*1.50138*1.50168*1.50047
07/29/2015 23:00:00*1.50138*1.50111*1.50161*1.50081
07/29/2015 23:05:00*1.50111*1.50123*1.50141*1.5009
07/29/2015 23:10:00*1.50123*1.50188*1.50192*1.50123
07/29/2015 23:15:00*1.50188*1.50183*1.50244*1.50177
07/29/2015 23:20:00*1.50183*1.5011*1.50224*1.50096
07/29/2015 23:25:00*1.5011*1.5011*1.50129*1.50092
07/29/2015 23:30:00*1.5011*1.50139*1.50167*1.5011
07/29/2015 23:35:00*1.50139*1.50095*1.50142*1.50095
07/29/2015 23:40:00*1.50095*1.50102*1.50118*1.50071
07/29/2015 23:45:00*1.50102*1.50117*1.5012*1.5005
07/29/2015 23:50:00*1.50117*1.50158*1.50161*1.50116
07/29/2015 23:55:00*1.50158*1.50241*1.50252*1.50153
07/30/2015 00:00:00*1.50241*1.5015*1.50241*1.50137
07/30/2015 00:05:00*1.5015*1.50156*1.50171*1.50118
07/30/2015 00:10:00*1.50156*1.50111*1.50175*1.50109
07/30/2015 00:15:00*1.50111*1.50058*1.50111*1.50056
07/30/2015 00:20:00*1.50058*1.50045*1.5006*1.50016
07/30/2015 00:25:00*1.50045*1.49992*1.50046*1.49992
07/30/2015 00:30:00*1.49992*1.49975*1.49992*1.49963
07/30/2015 00:35:00*1.49975*1.50014*1.50037*1.49974
07/30/2015 00:40:00*1.50014*1.5004*1.50048*1.50014
07/30/2015 00:45:00*1.5004*1.50014*1.50055*1.49992
07/30/2015 00:50:00*1.50014*1.4989*1.50014*1.49877
07/30/2015 00:55:00*1.4989*1.49923*1.49933*1.49867
07/30/2015 01:00:00*1.49923*1.49936*1.49962*1.4987
07/30/2015 01:05:00*1.49936*1.4989*1.49953*1.4989
07/30/2015 01:10:00*1.4989*1.49944*1.49971*1.49888
07/30/2015 01:15:00*1.49944*1.49933*1.49953*1.4988
07/30/2015 01:20:00*1.49933*1.50002*1.50006*1.49933
07/30/2015 01:25:00*1.50002*1.5004*1.50045*1.49987
07/30/2015 01:30:00*1.5004*1.50021*1.50069*1.5
07/30/2015 01:35:00*1.50021*1.50084*1.50105*1.49996
07/30/2015 01:40:00*1.50084*1.50071*1.50084*1.50041
07/30/2015 01:45:00*1.50071*1.50049*1.50099*1.50018
07/30/2015 01:50:00*1.50049*1.50008*1.50051*1.50004
07/30/2015 01:55:00*1.50008*1.49986*1.50009*1.49972
07/30/2015 02:00:00*1.49986*1.49975*1.49988*1.49955
07/30/2015 02:05:00*1.49975*1.4986*1.49977*1.49854
07/30/2015 02:10:00*1.4986*1.49903*1.49928*1.49859
07/30/2015 02:15:00*1.49903*1.49939*1.49943*1.49843
07/30/2015 02:20:00*1.49939*1.49992*1.50018*1.49902
07/30/2015 02:25:00*1.49992*1.50066*1.50086*1.49978
07/30/2015 02:30:00*1.50066*1.50001*1.50099*1.49992
07/30/2015 02:35:00*1.50001*1.50079*1.5013*1.49991
07/30/2015 02:40:00*1.50079*1.50007*1.50086*1.5
07/30/2015 02:45:00*1.50007*1.50079*1.50082*1.50001
07/30/2015 02:50:00*1.50079*1.50073*1.50101*1.50054
07/30/2015 02:55:00*1.50073*1.50126*1.50132*1.50062
07/30/2015 03:00:00*1.50126*1.50149*1.5017*1.50083
07/30/2015 03:05:00*1.50149*1.50065*1.50154*1.50045
07/30/2015 03:10:00*1.50065*1.50112*1.50112*1.49998
07/30/2015 03:15:00*1.50112*1.50216*1.50218*1.50103
07/30/2015 03:20:00*1.50216*1.50195*1.50281*1.50162
07/30/2015 03:25:00*1.50195*1.50262*1.50292*1.50193
07/30/2015 03:30:00*1.50262*1.50197*1.50305*1.50194
07/30/2015 03:35:00*1.50197*1.50263*1.50287*1.50177
07/30/2015 03:40:00*1.50263*1.50281*1.5033*1.50263
07/30/2015 03:45:00*1.50281*1.50277*1.50291*1.50231
07/30/2015 03:50:00*1.50277*1.50292*1.50336*1.50259
07/30/2015 03:55:00*1.50292*1.50319*1.50345*1.50265
07/30/2015 04:00:00*1.50319*1.5033*1.50395*1.50313
07/30/2015 04:05:00*1.5033*1.50361*1.50404*1.50276
07/30/2015 04:10:00*1.50361*1.50344*1.50378*1.50314
07/30/2015 04:15:00*1.50344*1.50437*1.50449*1.50334
07/30/2015 04:20:00*1.50437*1.50367*1.50439*1.50294
07/30/2015 04:25:00*1.50367*1.50297*1.50367*1.50289
07/30/2015 04:30:00*1.50297*1.50311*1.50328*1.5027
07/30/2015 04:35:00*1.50311*1.50259*1.50313*1.50237
07/30/2015 04:40:00*1.50259*1.50254*1.50322*1.50238
07/30/2015 04:45:00*1.50254*1.5018*1.5027*1.50171
07/30/2015 04:50:00*1.5018*1.50132*1.50219*1.50115
07/30/2015 04:55:00*1.50132*1.50179*1.50192*1.5013
07/30/2015 05:00:00*1.50179*1.50134*1.50208*1.50126
07/30/2015 05:05:00*1.50134*1.50136*1.5016*1.50057
07/30/2015 05:10:00*1.50136*1.50335*1.5034*1.5013
07/30/2015 05:15:00*1.50335*1.5026*1.50342*1.50154
07/30/2015 05:20:00*1.5026*1.50244*1.50302*1.50205
07/30/2015 05:25:00*1.50244*1.50323*1.50339*1.50194
07/30/2015 05:30:00*1.50323*1.5037*1.50378*1.503
07/30/2015 05:35:00*1.5037*1.50384*1.50406*1.50328
07/30/2015 05:40:00*1.50384*1.50379*1.50423*1.50367
07/30/2015 05:45:00*1.50379*1.50465*1.50468*1.50357
07/30/2015 05:50:00*1.50465*1.50493*1.50566*1.50455
07/30/2015 05:55:00*1.50493*1.50438*1.50494*1.50419
07/30/2015 06:00:00*1.50438*1.50424*1.50463*1.50387
07/30/2015 06:05:00*1.50424*1.50515*1.50529*1.50377
07/30/2015 06:10:00*1.50515*1.50585*1.50585*1.50406
07/30/2015 06:15:00*1.50585*1.50513*1.50596*1.50511
07/30/2015 06:20:00*1.50513*1.50516*1.50561*1.50474
07/30/2015 06:25:00*1.50516*1.50516*1.5056*1.50505
07/30/2015 06:30:00*1.50516*1.50535*1.50563*1.50471
07/30/2015 06:35:00*1.50535*1.50463*1.50537*1.50432
07/30/2015 06:40:00*1.50463*1.50439*1.50485*1.50424
07/30/2015 06:45:00*1.50439*1.50483*1.50504*1.50405
07/30/2015 06:50:00*1.50483*1.50503*1.50518*1.5044
07/30/2015 06:55:00*1.50503*1.5049*1.50572*1.50457
07/30/2015 07:00:00*1.5049*1.50548*1.50548*1.50428
07/30/2015 07:05:00*1.50548*1.50691*1.50693*1.50535
07/30/2015 07:10:00*1.50691*1.50773*1.5079*1.50672
07/30/2015 07:15:00*1.50773*1.50772*1.50799*1.50734
07/30/2015 07:20:00*1.50772*1.50814*1.50859*1.50738
07/30/2015 07:25:00*1.50814*1.5078*1.50844*1.50767
07/30/2015 07:30:00*1.5078*1.50797*1.50798*1.50737
07/30/2015 07:35:00*1.50797*1.50678*1.50798*1.50675
07/30/2015 07:40:00*1.50678*1.5064*1.50686*1.50609
07/30/2015 07:45:00*1.5064*1.50742*1.50763*1.50639
07/30/2015 07:50:00*1.50742*1.50683*1.50762*1.50676
07/30/2015 07:55:00*1.50683*1.5064*1.50705*1.50619
07/30/2015 08:00:00*1.5064*1.50624*1.50669*1.50598
07/30/2015 08:05:00*1.50624*1.50681*1.50697*1.50609
07/30/2015 08:10:00*1.50681*1.50718*1.50718*1.50644
07/30/2015 08:15:00*1.50718*1.50643*1.50726*1.50601
07/30/2015 08:20:00*1.50643*1.50711*1.50766*1.50629
07/30/2015 08:25:00*1.50711*1.5065*1.50711*1.50594
07/30/2015 08:30:00*1.5065*1.50513*1.50656*1.50488
07/30/2015 08:35:00*1.50513*1.50443*1.50716*1.50351
07/30/2015 08:40:00*1.50443*1.50377*1.5047*1.50297
07/30/2015 08:45:00*1.50377*1.50414*1.50459*1.503
07/30/2015 08:50:00*1.50414*1.50401*1.50479*1.50333
07/30/2015 08:55:00*1.50401*1.50335*1.50409*1.50278
07/30/2015 09:00:00*1.50335*1.50425*1.50474*1.50269
07/30/2015 09:05:00*1.50425*1.50491*1.50525*1.50413
07/30/2015 09:10:00*1.50491*1.50298*1.50499*1.50256
07/30/2015 09:15:00*1.50298*1.50283*1.50332*1.50236
07/30/2015 09:20:00*1.50283*1.50354*1.50378*1.50283
07/30/2015 09:25:00*1.50354*1.50269*1.50369*1.50265
07/30/2015 09:30:00*1.50269*1.50277*1.50323*1.50264
07/30/2015 09:35:00*1.50277*1.50223*1.50277*1.50172
07/30/2015 09:40:00*1.50223*1.50232*1.5029*1.5021
07/30/2015 09:45:00*1.50232*1.50162*1.50243*1.50111
07/30/2015 09:50:00*1.50162*1.50183*1.50234*1.50147
07/30/2015 09:55:00*1.50183*1.50103*1.50191*1.50096
07/30/2015 10:00:00*1.50103*1.50196*1.50206*1.50093
07/30/2015 10:05:00*1.50196*1.50162*1.50256*1.50142
07/30/2015 10:10:00*1.50162*1.50182*1.50243*1.50144
07/30/2015 10:15:00*1.50182*1.50137*1.50198*1.501
07/30/2015 10:20:00*1.50137*1.50163*1.50171*1.50079
07/30/2015 10:25:00*1.50163*1.50027*1.50171*1.50027
07/30/2015 10:30:00*1.50027*1.50046*1.5008*1.50008
07/30/2015 10:35:00*1.50046*1.50024*1.50093*1.49995
07/30/2015 10:40:00*1.50024*1.50018*1.50041*1.49957
07/30/2015 10:45:00*1.50018*1.5001*1.50018*1.49958
07/30/2015 10:50:00*1.5001*1.50069*1.50086*1.49948
07/30/2015 10:55:00*1.50069*1.50198*1.5025*1.50063
07/30/2015 11:00:00*1.50198*1.50131*1.50221*1.5012
07/30/2015 11:05:00*1.50131*1.50142*1.50188*1.5009
07/30/2015 11:10:00*1.50142*1.50138*1.50165*1.50105
07/30/2015 11:15:00*1.50138*1.50088*1.5015*1.50073
07/30/2015 11:20:00*1.50088*1.5012*1.50134*1.50062
07/30/2015 11:25:00*1.5012*1.50072*1.50175*1.50037
07/30/2015 11:30:00*1.50072*1.50074*1.50086*1.50034
07/30/2015 11:35:00*1.50074*1.50121*1.50125*1.50055
07/30/2015 11:40:00*1.50121*1.50014*1.50121*1.50006
07/30/2015 11:45:00*1.50014*1.49995*1.50028*1.49969
07/30/2015 11:50:00*1.49995*1.50037*1.50045*1.49946
07/30/2015 11:55:00*1.50037*1.50056*1.50084*1.50019
07/30/2015 12:00:00*1.50056*1.49982*1.5006*1.49976
07/30/2015 12:05:00*1.49982*1.49985*1.50035*1.49968
07/30/2015 12:10:00*1.49985*1.49962*1.5004*1.49958
07/30/2015 12:15:00*1.49962*1.49911*1.4997*1.49881
07/30/2015 12:20:00*1.49911*1.49864*1.49943*1.4984
07/30/2015 12:25:00*1.49864*1.49867*1.49889*1.49815
07/30/2015 12:30:00*1.49867*1.49855*1.49893*1.49819
07/30/2015 12:35:00*1.49855*1.49908*1.49908*1.49844
07/30/2015 12:40:00*1.49908*1.49916*1.49918*1.49883
07/30/2015 12:45:00*1.49916*1.49851*1.49917*1.49779
07/30/2015 12:50:00*1.49851*1.4978*1.49892*1.49778
07/30/2015 12:55:00*1.4978*1.49795*1.4982*1.49772
07/30/2015 13:00:00*1.49795*1.4983*1.49842*1.49718
07/30/2015 13:05:00*1.4983*1.49766*1.49853*1.49756
07/30/2015 13:10:00*1.49766*1.49703*1.49779*1.49669
07/30/2015 13:15:00*1.49703*1.4969*1.49705*1.49679
07/30/2015 13:20:00*1.4969*1.49724*1.49728*1.49677
07/30/2015 13:25:00*1.49724*1.49683*1.4974*1.4967
07/30/2015 13:30:00*1.49683*1.49631*1.49695*1.49623
07/30/2015 13:35:00*1.49631*1.49663*1.49685*1.49606
07/30/2015 13:40:00*1.49663*1.49754*1.49766*1.49661
07/30/2015 13:45:00*1.49754*1.49748*1.49772*1.49724
07/30/2015 13:50:00*1.49748*1.49786*1.49815*1.49739
07/30/2015 13:55:00*1.49786*1.49808*1.49833*1.4978
07/30/2015 14:00:00*1.49808*1.49836*1.49856*1.49793
07/30/2015 14:05:00*1.49836*1.49787*1.49876*1.49774
07/30/2015 14:10:00*1.49787*1.49779*1.49787*1.49741
07/30/2015 14:15:00*1.49779*1.49751*1.49789*1.49724
07/30/2015 14:20:00*1.49751*1.49744*1.49765*1.49726
07/30/2015 14:25:00*1.49744*1.49757*1.49762*1.49722
07/30/2015 14:30:00*1.49757*1.49738*1.49784*1.49734
07/30/2015 14:35:00*1.49738*1.49741*1.49769*1.49727
07/30/2015 14:40:00*1.49741*1.49768*1.4978*1.49731
07/30/2015 14:45:00*1.49768*1.49778*1.49819*1.49763
07/30/2015 14:50:00*1.49778*1.49808*1.49856*1.49778
07/30/2015 14:55:00*1.49808*1.49865*1.49871*1.49794
07/30/2015 15:00:00*1.49865*1.49851*1.49877*1.49831
07/30/2015 15:05:00*1.49851*1.49772*1.49851*1.49767
07/30/2015 15:10:00*1.49772*1.49816*1.49829*1.49754
07/30/2015 15:15:00*1.49816*1.49844*1.49868*1.49816
07/30/2015 15:20:00*1.49844*1.49839*1.49865*1.49823
07/30/2015 15:25:00*1.49839*1.49881*1.4989*1.49807
07/30/2015 15:30:00*1.49881*1.4987*1.49882*1.49849
07/30/2015 15:35:00*1.4987*1.49873*1.49894*1.49861
07/30/2015 15:40:00*1.49873*1.49869*1.49883*1.49849
07/30/2015 15:45:00*1.49869*1.49858*1.49876*1.49854
07/30/2015 15:50:00*1.49858*1.49867*1.49873*1.49851
07/30/2015 15:55:00*1.49867*1.49863*1.49882*1.49853
07/30/2015 16:00:00*1.49863*1.49914*1.4993*1.4984
07/30/2015 16:05:00*1.49914*1.49911*1.49937*1.49889
07/30/2015 16:10:00*1.49911*1.49911*1.49934*1.49891
07/30/2015 16:15:00*1.49911*1.49956*1.49958*1.49908
07/30/2015 16:20:00*1.49956*1.49886*1.49956*1.49886
07/30/2015 16:25:00*1.49886*1.49918*1.49938*1.49886
07/30/2015 16:30:00*1.49918*1.49879*1.49941*1.49879
07/30/2015 16:35:00*1.49879*1.49882*1.49908*1.49868
07/30/2015 16:40:00*1.49882*1.49892*1.49907*1.4988
07/30/2015 16:45:00*1.49892*1.49895*1.49907*1.49882
07/30/2015 16:50:00*1.49895*1.4989*1.49903*1.49888
07/30/2015 16:55:00*1.4989*1.49893*1.49907*1.49883
07/30/2015 17:00:00*1.49893*1.49877*1.49897*1.49825
