07/28/2015 17:05:00*1.50706*1.50715*1.50716*1.50649
07/28/2015 17:10:00*1.50715*1.50952*1.50977*1.50715
07/28/2015 17:15:00*1.50952*1.50696*1.50972*1.506
07/28/2015 17:20:00*1.50696*1.50649*1.50696*1.50613
07/28/2015 17:25:00*1.50649*1.50589*1.50734*1.5056
07/28/2015 17:30:00*1.50589*1.50548*1.50621*1.50492
07/28/2015 17:35:00*1.50548*1.5063*1.50644*1.50526
07/28/2015 17:40:00*1.5063*1.50608*1.50658*1.50579
07/28/2015 17:45:00*1.50608*1.50576*1.50636*1.50571
07/28/2015 17:50:00*1.50576*1.50576*1.50605*1.50534
07/28/2015 17:55:00*1.50576*1.50599*1.50625*1.50541
07/28/2015 18:00:00*1.50599*1.50635*1.50648*1.50558
07/28/2015 18:05:00*1.50635*1.50635*1.50636*1.50591
07/28/2015 18:10:00*1.50635*1.50624*1.50655*1.50609
07/28/2015 18:15:00*1.50624*1.50591*1.50626*1.5056
07/28/2015 18:20:00*1.50591*1.506*1.50607*1.50549
07/28/2015 18:25:00*1.506*1.50595*1.50612*1.5059
07/28/2015 18:30:00*1.50595*1.5058*1.50595*1.50548
07/28/2015 18:35:00*1.5058*1.50592*1.50608*1.50564
07/28/2015 18:40:00*1.50592*1.50639*1.50639*1.50591
07/28/2015 18:45:00*1.50639*1.50592*1.50649*1.50592
07/28/2015 18:50:00*1.50592*1.50613*1.50623*1.50592
07/28/2015 18:55:00*1.50613*1.50637*1.50637*1.50609
07/28/2015 19:00:00*1.50637*1.50655*1.50687*1.50604
07/28/2015 19:05:00*1.50655*1.50714*1.50723*1.50627
07/28/2015 19:10:00*1.50714*1.50679*1.50726*1.50677
07/28/2015 19:15:00*1.50679*1.50696*1.50703*1.50651
07/28/2015 19:20:00*1.50696*1.50714*1.50744*1.50679
07/28/2015 19:25:00*1.50714*1.50673*1.50717*1.50662
07/28/2015 19:30:00*1.50673*1.50721*1.50754*1.50663
07/28/2015 19:35:00*1.50721*1.50707*1.50729*1.50678
07/28/2015 19:40:00*1.50707*1.50739*1.5074*1.50694
07/28/2015 19:45:00*1.50739*1.50648*1.5074*1.5063
07/28/2015 19:50:00*1.50648*1.50706*1.50709*1.5062
07/28/2015 19:55:00*1.50706*1.50611*1.50706*1.5061
07/28/2015 20:00:00*1.50611*1.50558*1.5063*1.50555
07/28/2015 20:05:00*1.50558*1.50626*1.50632*1.50558
07/28/2015 20:10:00*1.50626*1.50711*1.50731*1.50615
07/28/2015 20:15:00*1.50711*1.50622*1.50718*1.50606
07/28/2015 20:20:00*1.50622*1.50739*1.50776*1.50617
07/28/2015 20:25:00*1.50739*1.50743*1.50755*1.50693
07/28/2015 20:30:00*1.50743*1.50771*1.50772*1.50727
07/28/2015 20:35:00*1.50771*1.50767*1.50809*1.50759
07/28/2015 20:40:00*1.50767*1.50835*1.50848*1.50755
07/28/2015 20:45:00*1.50835*1.50833*1.50844*1.50807
07/28/2015 20:50:00*1.50833*1.50744*1.50841*1.507
07/28/2015 20:55:00*1.50744*1.50728*1.50765*1.50714
07/28/2015 21:00:00*1.50728*1.5076*1.50786*1.50725
07/28/2015 21:05:00*1.5076*1.50795*1.50814*1.5076
07/28/2015 21:10:00*1.50795*1.50793*1.50822*1.50776
07/28/2015 21:15:00*1.50793*1.50798*1.50816*1.50754
07/28/2015 21:20:00*1.50798*1.50807*1.50824*1.50762
07/28/2015 21:25:00*1.50807*1.50881*1.50905*1.50801
07/28/2015 21:30:00*1.50881*1.50926*1.50936*1.50875
07/28/2015 21:35:00*1.50926*1.50836*1.50951*1.50832
07/28/2015 21:40:00*1.50836*1.50791*1.50838*1.50745
07/28/2015 21:45:00*1.50791*1.50861*1.5088*1.50783
07/28/2015 21:50:00*1.50861*1.50872*1.5089*1.50857
07/28/2015 21:55:00*1.50872*1.50887*1.50901*1.5086
07/28/2015 22:00:00*1.50887*1.50898*1.50905*1.50864
07/28/2015 22:05:00*1.50898*1.50926*1.5093*1.50872
07/28/2015 22:10:00*1.50926*1.50869*1.5094*1.50864
07/28/2015 22:15:00*1.50869*1.50908*1.5093*1.50869
07/28/2015 22:20:00*1.50908*1.51016*1.51035*1.50898
07/28/2015 22:25:00*1.51016*1.50969*1.51016*1.5095
07/28/2015 22:30:00*1.50969*1.50996*1.51008*1.50939
07/28/2015 22:35:00*1.50996*1.51052*1.51055*1.50993
07/28/2015 22:40:00*1.51052*1.51057*1.51084*1.51016
07/28/2015 22:45:00*1.51057*1.51031*1.51083*1.51011
07/28/2015 22:50:00*1.51031*1.51049*1.51049*1.51008
07/28/2015 22:55:00*1.51049*1.51046*1.51065*1.51024
07/28/2015 23:00:00*1.51046*1.51122*1.51139*1.51036
07/28/2015 23:05:00*1.51122*1.51133*1.51166*1.51119
07/28/2015 23:10:00*1.51133*1.51138*1.51141*1.51114
07/28/2015 23:15:00*1.51138*1.5117*1.51209*1.51126
07/28/2015 23:20:00*1.5117*1.51192*1.51192*1.51139
07/28/2015 23:25:00*1.51192*1.51121*1.51195*1.51116
07/28/2015 23:30:00*1.51121*1.51116*1.51132*1.51108
07/28/2015 23:35:00*1.51116*1.51121*1.51152*1.51115
07/28/2015 23:40:00*1.51121*1.51138*1.51138*1.51092
07/28/2015 23:45:00*1.51138*1.51167*1.5117*1.51138
07/28/2015 23:50:00*1.51167*1.51192*1.51252*1.5116
07/28/2015 23:55:00*1.51192*1.51172*1.51207*1.51164
07/29/2015 00:00:00*1.51172*1.51174*1.51181*1.51135
07/29/2015 00:05:00*1.51174*1.5117*1.51195*1.51159
07/29/2015 00:10:00*1.5117*1.51124*1.5117*1.51104
07/29/2015 00:15:00*1.51124*1.51093*1.51163*1.51093
07/29/2015 00:20:00*1.51093*1.51021*1.51102*1.51007
07/29/2015 00:25:00*1.51021*1.50999*1.51041*1.50989
07/29/2015 00:30:00*1.50999*1.50973*1.5102*1.50951
07/29/2015 00:35:00*1.50973*1.50974*1.51002*1.50956
07/29/2015 00:40:00*1.50974*1.51093*1.51098*1.50964
07/29/2015 00:45:00*1.51093*1.51054*1.51139*1.51038
07/29/2015 00:50:00*1.51054*1.51006*1.51081*1.50989
07/29/2015 00:55:00*1.51006*1.51033*1.51046*1.50992
07/29/2015 01:00:00*1.51033*1.51027*1.51092*1.51023
07/29/2015 01:05:00*1.51027*1.51037*1.51061*1.51016
07/29/2015 01:10:00*1.51037*1.51056*1.51081*1.51016
07/29/2015 01:15:00*1.51056*1.51035*1.51064*1.50989
07/29/2015 01:20:00*1.51035*1.51007*1.51047*1.51006
07/29/2015 01:25:00*1.51007*1.50995*1.51017*1.50989
07/29/2015 01:30:00*1.50995*1.51009*1.51012*1.5098
07/29/2015 01:35:00*1.51009*1.50969*1.51048*1.50969
07/29/2015 01:40:00*1.50969*1.50964*1.51027*1.5095
07/29/2015 01:45:00*1.50964*1.50935*1.51023*1.5093
07/29/2015 01:50:00*1.50935*1.5094*1.50965*1.50917
07/29/2015 01:55:00*1.5094*1.50915*1.50945*1.50908
07/29/2015 02:00:00*1.50915*1.50914*1.50949*1.50888
07/29/2015 02:05:00*1.50914*1.50984*1.50991*1.50912
07/29/2015 02:10:00*1.50984*1.50874*1.50998*1.50866
07/29/2015 02:15:00*1.50874*1.50865*1.50927*1.50832
07/29/2015 02:20:00*1.50865*1.50943*1.50964*1.50835
07/29/2015 02:25:00*1.50943*1.50958*1.50995*1.50929
07/29/2015 02:30:00*1.50958*1.50926*1.50976*1.50912
07/29/2015 02:35:00*1.50926*1.50943*1.50959*1.50898
07/29/2015 02:40:00*1.50943*1.50878*1.50976*1.50878
07/29/2015 02:45:00*1.50878*1.50928*1.50942*1.50857
07/29/2015 02:50:00*1.50928*1.50847*1.50935*1.5084
07/29/2015 02:55:00*1.50847*1.50905*1.50905*1.50841
07/29/2015 03:00:00*1.50905*1.5087*1.50909*1.50855
07/29/2015 03:05:00*1.5087*1.5091*1.50934*1.50832
07/29/2015 03:10:00*1.5091*1.50828*1.50921*1.50825
07/29/2015 03:15:00*1.50828*1.50913*1.50913*1.50806
07/29/2015 03:20:00*1.50913*1.51052*1.51053*1.50911
07/29/2015 03:25:00*1.51052*1.5109*1.51125*1.51046
07/29/2015 03:30:00*1.5109*1.51123*1.51173*1.51057
07/29/2015 03:35:00*1.51123*1.511*1.51123*1.51044
07/29/2015 03:40:00*1.511*1.51031*1.51113*1.51023
07/29/2015 03:45:00*1.51031*1.51124*1.51144*1.51002
07/29/2015 03:50:00*1.51124*1.51125*1.51162*1.51116
07/29/2015 03:55:00*1.51125*1.511*1.5117*1.5108
07/29/2015 04:00:00*1.511*1.51025*1.51101*1.50912
07/29/2015 04:05:00*1.51025*1.51007*1.51031*1.50927
07/29/2015 04:10:00*1.51007*1.51027*1.51029*1.50941
07/29/2015 04:15:00*1.51027*1.51098*1.51102*1.50985
07/29/2015 04:20:00*1.51098*1.51113*1.51128*1.51072
07/29/2015 04:25:00*1.51113*1.51157*1.51176*1.51096
07/29/2015 04:30:00*1.51157*1.51235*1.5127*1.51143
07/29/2015 04:35:00*1.51235*1.51345*1.51378*1.51174
07/29/2015 04:40:00*1.51345*1.51395*1.51425*1.51345
07/29/2015 04:45:00*1.51395*1.51398*1.51416*1.5133
07/29/2015 04:50:00*1.51398*1.51309*1.51402*1.51309
07/29/2015 04:55:00*1.51309*1.51127*1.51327*1.51122
07/29/2015 05:00:00*1.51127*1.51107*1.51174*1.51083
07/29/2015 05:05:00*1.51107*1.51132*1.51165*1.51101
07/29/2015 05:10:00*1.51132*1.5109*1.51148*1.51076
07/29/2015 05:15:00*1.5109*1.51123*1.51147*1.51071
07/29/2015 05:20:00*1.51123*1.51188*1.5123*1.5112
07/29/2015 05:25:00*1.51188*1.51146*1.51231*1.51146
07/29/2015 05:30:00*1.51146*1.5112*1.51157*1.51085
07/29/2015 05:35:00*1.5112*1.51213*1.51256*1.51097
07/29/2015 05:40:00*1.51213*1.51218*1.51259*1.51205
07/29/2015 05:45:00*1.51218*1.5114*1.51226*1.5111
07/29/2015 05:50:00*1.5114*1.51147*1.5117*1.51082
07/29/2015 05:55:00*1.51147*1.51172*1.51194*1.5112
07/29/2015 06:00:00*1.51172*1.51178*1.51195*1.51142
07/29/2015 06:05:00*1.51178*1.51146*1.51197*1.51138
07/29/2015 06:10:00*1.51146*1.51135*1.51156*1.51094
07/29/2015 06:15:00*1.51135*1.51211*1.51223*1.51124
07/29/2015 06:20:00*1.51211*1.51289*1.51289*1.51183
07/29/2015 06:25:00*1.51289*1.51191*1.51303*1.5118
07/29/2015 06:30:00*1.51191*1.51198*1.51217*1.5116
07/29/2015 06:35:00*1.51198*1.51293*1.51308*1.51159
07/29/2015 06:40:00*1.51293*1.51292*1.51302*1.51262
07/29/2015 06:45:00*1.51292*1.51258*1.51345*1.51245
07/29/2015 06:50:00*1.51258*1.5122*1.51271*1.51208
07/29/2015 06:55:00*1.5122*1.51212*1.51246*1.51161
07/29/2015 07:00:00*1.51212*1.51206*1.51239*1.51164
07/29/2015 07:05:00*1.51206*1.51233*1.51245*1.51164
07/29/2015 07:10:00*1.51233*1.51309*1.51316*1.51218
07/29/2015 07:15:00*1.51309*1.51295*1.51314*1.51234
07/29/2015 07:20:00*1.51295*1.51205*1.51295*1.51199
07/29/2015 07:25:00*1.51205*1.51174*1.51234*1.51151
07/29/2015 07:30:00*1.51174*1.51175*1.512*1.51111
07/29/2015 07:35:00*1.51175*1.51225*1.51225*1.51151
07/29/2015 07:40:00*1.51225*1.51153*1.51241*1.51126
07/29/2015 07:45:00*1.51153*1.51129*1.51153*1.5111
07/29/2015 07:50:00*1.51129*1.51062*1.51129*1.51047
07/29/2015 07:55:00*1.51062*1.50969*1.51105*1.50962
07/29/2015 08:00:00*1.50969*1.5094*1.50974*1.50896
07/29/2015 08:05:00*1.5094*1.51024*1.5107*1.50937
07/29/2015 08:10:00*1.51024*1.51081*1.51118*1.51017
07/29/2015 08:15:00*1.51081*1.50983*1.51095*1.50978
07/29/2015 08:20:00*1.50983*1.50957*1.5101*1.5091
07/29/2015 08:25:00*1.50957*1.50935*1.51002*1.50921
07/29/2015 08:30:00*1.50935*1.50918*1.50949*1.5086
07/29/2015 08:35:00*1.50918*1.50939*1.50966*1.50901
07/29/2015 08:40:00*1.50939*1.51055*1.51083*1.50933
07/29/2015 08:45:00*1.51055*1.51055*1.51073*1.50982
07/29/2015 08:50:00*1.51055*1.51063*1.51095*1.51017
07/29/2015 08:55:00*1.51063*1.5104*1.51079*1.51032
07/29/2015 09:00:00*1.5104*1.51054*1.51071*1.5103
07/29/2015 09:05:00*1.51054*1.51064*1.51142*1.51051
07/29/2015 09:10:00*1.51064*1.5102*1.51064*1.51005
07/29/2015 09:15:00*1.5102*1.5099*1.51022*1.50951
07/29/2015 09:20:00*1.5099*1.5089*1.51002*1.50875
07/29/2015 09:25:00*1.5089*1.50849*1.50901*1.50834
07/29/2015 09:30:00*1.50849*1.50835*1.50862*1.50828
07/29/2015 09:35:00*1.50835*1.50865*1.50926*1.50834
07/29/2015 09:40:00*1.50865*1.50841*1.50904*1.50827
07/29/2015 09:45:00*1.50841*1.50786*1.50859*1.50773
07/29/2015 09:50:00*1.50786*1.50757*1.50804*1.50752
07/29/2015 09:55:00*1.50757*1.50751*1.50807*1.5074
07/29/2015 10:00:00*1.50751*1.50695*1.50757*1.50674
07/29/2015 10:05:00*1.50695*1.50718*1.50783*1.50694
07/29/2015 10:10:00*1.50718*1.50793*1.50799*1.50717
07/29/2015 10:15:00*1.50793*1.50861*1.50869*1.50777
07/29/2015 10:20:00*1.50861*1.50854*1.5087*1.50828
07/29/2015 10:25:00*1.50854*1.50895*1.50907*1.50848
07/29/2015 10:30:00*1.50895*1.50891*1.50921*1.50835
07/29/2015 10:35:00*1.50891*1.50679*1.50891*1.50679
07/29/2015 10:40:00*1.50679*1.50669*1.50722*1.50655
07/29/2015 10:45:00*1.50669*1.50705*1.50726*1.50619
07/29/2015 10:50:00*1.50705*1.50617*1.50735*1.50567
07/29/2015 10:55:00*1.50617*1.50714*1.50726*1.50589
07/29/2015 11:00:00*1.50714*1.50932*1.50949*1.50662
07/29/2015 11:05:00*1.50932*1.50951*1.51058*1.50898
07/29/2015 11:10:00*1.50951*1.5076*1.51035*1.50759
07/29/2015 11:15:00*1.5076*1.50789*1.5082*1.50716
07/29/2015 11:20:00*1.50789*1.50749*1.50821*1.50746
07/29/2015 11:25:00*1.50749*1.50753*1.50777*1.5068
07/29/2015 11:30:00*1.50753*1.50817*1.50824*1.50752
07/29/2015 11:35:00*1.50817*1.50784*1.50837*1.50779
07/29/2015 11:40:00*1.50784*1.50812*1.50856*1.50765
07/29/2015 11:45:00*1.50812*1.50846*1.5088*1.50796
07/29/2015 11:50:00*1.50846*1.50837*1.50889*1.50821
07/29/2015 11:55:00*1.50837*1.50857*1.50877*1.50815
07/29/2015 12:00:00*1.50857*1.50862*1.50881*1.50826
07/29/2015 12:05:00*1.50862*1.50899*1.50932*1.50859
07/29/2015 12:10:00*1.50899*1.50949*1.50953*1.50897
07/29/2015 12:15:00*1.50949*1.51012*1.51044*1.50948
07/29/2015 12:20:00*1.51012*1.51006*1.51014*1.50958
07/29/2015 12:25:00*1.51006*1.51044*1.51051*1.50998
07/29/2015 12:30:00*1.51044*1.51009*1.51063*1.51004
07/29/2015 12:35:00*1.51009*1.50939*1.51034*1.50938
07/29/2015 12:40:00*1.50939*1.50921*1.5096*1.50889
07/29/2015 12:45:00*1.50921*1.50922*1.50958*1.50913
07/29/2015 12:50:00*1.50922*1.50894*1.50928*1.50885
07/29/2015 12:55:00*1.50894*1.50904*1.50915*1.50853
07/29/2015 13:00:00*1.50904*1.50899*1.50916*1.50845
07/29/2015 13:05:00*1.50899*1.50894*1.50916*1.5086
07/29/2015 13:10:00*1.50894*1.50867*1.50909*1.50862
07/29/2015 13:15:00*1.50867*1.50909*1.5093*1.5085
07/29/2015 13:20:00*1.50909*1.50858*1.50915*1.50842
07/29/2015 13:25:00*1.50858*1.50792*1.50872*1.5079
07/29/2015 13:30:00*1.50792*1.50788*1.5082*1.50779
07/29/2015 13:35:00*1.50788*1.50829*1.50833*1.50769
07/29/2015 13:40:00*1.50829*1.50825*1.50843*1.50805
07/29/2015 13:45:00*1.50825*1.50825*1.50842*1.50799
07/29/2015 13:50:00*1.50825*1.50855*1.5087*1.50809
07/29/2015 13:55:00*1.50855*1.50857*1.50931*1.50852
07/29/2015 14:00:00*1.50857*1.50896*1.50958*1.5078
07/29/2015 14:05:00*1.50896*1.50881*1.50917*1.50593
07/29/2015 14:10:00*1.50881*1.50855*1.51012*1.50777
07/29/2015 14:15:00*1.50855*1.50759*1.50899*1.50619
07/29/2015 14:20:00*1.50759*1.50786*1.50812*1.50674
07/29/2015 14:25:00*1.50786*1.50835*1.50881*1.50739
07/29/2015 14:30:00*1.50835*1.50844*1.50902*1.50804
07/29/2015 14:35:00*1.50844*1.50834*1.50861*1.50805
07/29/2015 14:40:00*1.50834*1.50744*1.50865*1.50707
07/29/2015 14:45:00*1.50744*1.50777*1.50808*1.50702
07/29/2015 14:50:00*1.50777*1.50759*1.50845*1.50701
07/29/2015 14:55:00*1.50759*1.50778*1.50854*1.50731
07/29/2015 15:00:00*1.50778*1.50657*1.50788*1.50576
07/29/2015 15:05:00*1.50657*1.50727*1.50739*1.50636
07/29/2015 15:10:00*1.50727*1.50768*1.50831*1.50699
07/29/2015 15:15:00*1.50768*1.5066*1.50777*1.5066
07/29/2015 15:20:00*1.5066*1.50515*1.50689*1.505
07/29/2015 15:25:00*1.50515*1.50545*1.50558*1.50464
07/29/2015 15:30:00*1.50545*1.50521*1.5056*1.5051
07/29/2015 15:35:00*1.50521*1.50514*1.50534*1.50487
07/29/2015 15:40:00*1.50514*1.50507*1.50529*1.50486
07/29/2015 15:45:00*1.50507*1.50515*1.50527*1.50469
07/29/2015 15:50:00*1.50515*1.50518*1.50523*1.50484
07/29/2015 15:55:00*1.50518*1.50517*1.50556*1.50488
07/29/2015 16:00:00*1.50517*1.50585*1.50606*1.50513
07/29/2015 16:05:00*1.50585*1.50549*1.50604*1.5054
07/29/2015 16:10:00*1.50549*1.50512*1.50554*1.5051
07/29/2015 16:15:00*1.50512*1.50508*1.50521*1.50483
07/29/2015 16:20:00*1.50508*1.50513*1.50559*1.50493
07/29/2015 16:25:00*1.50513*1.50536*1.50564*1.50512
07/29/2015 16:30:00*1.50536*1.50573*1.50588*1.50536
07/29/2015 16:35:00*1.50573*1.50545*1.50583*1.50543
07/29/2015 16:40:00*1.50545*1.50575*1.50577*1.50545
07/29/2015 16:45:00*1.50575*1.50584*1.50586*1.50567
07/29/2015 16:50:00*1.50584*1.50589*1.5059*1.50565
07/29/2015 16:55:00*1.50589*1.50534*1.50589*1.50501
07/29/2015 17:00:00*1.50534*1.50488*1.50569*1.50488
