07/27/2015 17:05:00*1.5247*1.52587*1.52602*1.52452
07/27/2015 17:10:00*1.52587*1.52468*1.52587*1.52468
07/27/2015 17:15:00*1.52468*1.52527*1.52527*1.52455
07/27/2015 17:20:00*1.52527*1.52502*1.52571*1.52501
07/27/2015 17:25:00*1.52502*1.52501*1.52502*1.52468
07/27/2015 17:30:00*1.52501*1.52558*1.52567*1.52487
07/27/2015 17:35:00*1.52558*1.52559*1.52632*1.52511
07/27/2015 17:40:00*1.52559*1.52585*1.52627*1.52539
07/27/2015 17:45:00*1.52585*1.5258*1.52585*1.52564
07/27/2015 17:50:00*1.5258*1.52575*1.52596*1.52568
07/27/2015 17:55:00*1.52575*1.52609*1.52613*1.52569
07/27/2015 18:00:00*1.52609*1.52619*1.52653*1.52561
07/27/2015 18:05:00*1.52619*1.52561*1.52631*1.52561
07/27/2015 18:10:00*1.52561*1.52537*1.52581*1.52529
07/27/2015 18:15:00*1.52537*1.52503*1.52551*1.52497
07/27/2015 18:20:00*1.52503*1.52494*1.5252*1.52494
07/27/2015 18:25:00*1.52494*1.52518*1.52519*1.52486
07/27/2015 18:30:00*1.52518*1.52489*1.52518*1.52474
07/27/2015 18:35:00*1.52489*1.52538*1.52573*1.52484
07/27/2015 18:40:00*1.52538*1.5252*1.52538*1.52508
07/27/2015 18:45:00*1.5252*1.52487*1.5252*1.52474
07/27/2015 18:50:00*1.52487*1.52401*1.52487*1.52391
07/27/2015 18:55:00*1.52401*1.52423*1.52442*1.52384
07/27/2015 19:00:00*1.52423*1.52354*1.52427*1.52348
07/27/2015 19:05:00*1.52354*1.52339*1.52379*1.52313
07/27/2015 19:10:00*1.52339*1.52342*1.52347*1.52328
07/27/2015 19:15:00*1.52342*1.52304*1.52342*1.52296
07/27/2015 19:20:00*1.52304*1.52307*1.5233*1.52303
07/27/2015 19:25:00*1.52307*1.52341*1.52358*1.52305
07/27/2015 19:30:00*1.52341*1.52365*1.52371*1.52339
07/27/2015 19:35:00*1.52365*1.52356*1.52368*1.52308
07/27/2015 19:40:00*1.52356*1.52362*1.52362*1.52318
07/27/2015 19:45:00*1.52362*1.5234*1.52379*1.52317
07/27/2015 19:50:00*1.5234*1.52436*1.52466*1.52338
07/27/2015 19:55:00*1.52436*1.52404*1.52478*1.52398
07/27/2015 20:00:00*1.52404*1.52387*1.5244*1.5238
07/27/2015 20:05:00*1.52387*1.52372*1.5243*1.52364
07/27/2015 20:10:00*1.52372*1.52344*1.52398*1.52334
07/27/2015 20:15:00*1.52344*1.52324*1.5239*1.52324
07/27/2015 20:20:00*1.52324*1.52274*1.5233*1.52252
07/27/2015 20:25:00*1.52274*1.52281*1.52286*1.52252
07/27/2015 20:30:00*1.52281*1.52327*1.52327*1.52235
07/27/2015 20:35:00*1.52327*1.52256*1.52327*1.52224
07/27/2015 20:40:00*1.52256*1.52348*1.52362*1.52243
07/27/2015 20:45:00*1.52348*1.52373*1.52399*1.5233
07/27/2015 20:50:00*1.52373*1.52393*1.52411*1.52345
07/27/2015 20:55:00*1.52393*1.52392*1.52403*1.52353
07/27/2015 21:00:00*1.52392*1.52331*1.52392*1.52292
07/27/2015 21:05:00*1.52331*1.52317*1.52383*1.52294
07/27/2015 21:10:00*1.52317*1.52304*1.52349*1.52286
07/27/2015 21:15:00*1.52304*1.52327*1.52355*1.52297
07/27/2015 21:20:00*1.52327*1.52515*1.52642*1.52321
07/27/2015 21:25:00*1.52515*1.52472*1.52541*1.52463
07/27/2015 21:30:00*1.52472*1.52726*1.52763*1.52471
07/27/2015 21:35:00*1.52726*1.52645*1.52734*1.52616
07/27/2015 21:40:00*1.52645*1.5235*1.52652*1.52325
07/27/2015 21:45:00*1.5235*1.52344*1.52422*1.52325
07/27/2015 21:50:00*1.52344*1.52486*1.52517*1.52342
07/27/2015 21:55:00*1.52486*1.52518*1.52579*1.52478
07/27/2015 22:00:00*1.52518*1.52634*1.52639*1.52505
07/27/2015 22:05:00*1.52634*1.52617*1.5273*1.52617
07/27/2015 22:10:00*1.52617*1.52493*1.52637*1.52433
07/27/2015 22:15:00*1.52493*1.52448*1.52501*1.52437
07/27/2015 22:20:00*1.52448*1.52389*1.52448*1.52333
07/27/2015 22:25:00*1.52389*1.52246*1.52402*1.52221
07/27/2015 22:30:00*1.52246*1.52241*1.52274*1.52142
07/27/2015 22:35:00*1.52241*1.52078*1.52279*1.51998
07/27/2015 22:40:00*1.52078*1.51839*1.5209*1.51713
07/27/2015 22:45:00*1.51839*1.51761*1.5188*1.51647
07/27/2015 22:50:00*1.51761*1.51841*1.5185*1.51738
07/27/2015 22:55:00*1.51841*1.5176*1.51843*1.5176
07/27/2015 23:00:00*1.5176*1.51772*1.51788*1.51702
07/27/2015 23:05:00*1.51772*1.51791*1.51831*1.51696
07/27/2015 23:10:00*1.51791*1.51797*1.51841*1.51736
07/27/2015 23:15:00*1.51797*1.51784*1.51816*1.51759
07/27/2015 23:20:00*1.51784*1.51742*1.51795*1.51657
07/27/2015 23:25:00*1.51742*1.51782*1.5181*1.51723
07/27/2015 23:30:00*1.51782*1.51791*1.51805*1.51773
07/27/2015 23:35:00*1.51791*1.51778*1.51795*1.51761
07/27/2015 23:40:00*1.51778*1.51817*1.51818*1.51761
07/27/2015 23:45:00*1.51817*1.51845*1.51845*1.51801
07/27/2015 23:50:00*1.51845*1.51837*1.51905*1.51829
07/27/2015 23:55:00*1.51837*1.51807*1.51853*1.51793
07/28/2015 00:00:00*1.51807*1.518*1.51818*1.51761
07/28/2015 00:05:00*1.518*1.51748*1.51814*1.5174
07/28/2015 00:10:00*1.51748*1.51737*1.51748*1.51711
07/28/2015 00:15:00*1.51737*1.51764*1.51764*1.5172
07/28/2015 00:20:00*1.51764*1.51634*1.51764*1.51634
07/28/2015 00:25:00*1.51634*1.51657*1.51684*1.51623
07/28/2015 00:30:00*1.51657*1.51686*1.51719*1.5162
07/28/2015 00:35:00*1.51686*1.51657*1.51702*1.5164
07/28/2015 00:40:00*1.51657*1.51601*1.51684*1.5159
07/28/2015 00:45:00*1.51601*1.51481*1.51601*1.5146
07/28/2015 00:50:00*1.51481*1.5134*1.51498*1.51325
07/28/2015 00:55:00*1.5134*1.51431*1.51453*1.51307
07/28/2015 01:00:00*1.51431*1.51424*1.51431*1.51325
07/28/2015 01:05:00*1.51424*1.51483*1.51529*1.51393
07/28/2015 01:10:00*1.51483*1.51314*1.51502*1.51299
07/28/2015 01:15:00*1.51314*1.51319*1.51364*1.51262
07/28/2015 01:20:00*1.51319*1.51333*1.51414*1.51294
07/28/2015 01:25:00*1.51333*1.51314*1.51378*1.51304
07/28/2015 01:30:00*1.51314*1.51438*1.51445*1.51313
07/28/2015 01:35:00*1.51438*1.51497*1.51503*1.51418
07/28/2015 01:40:00*1.51497*1.51503*1.51551*1.51447
07/28/2015 01:45:00*1.51503*1.51534*1.51547*1.51459
07/28/2015 01:50:00*1.51534*1.51527*1.51561*1.51513
07/28/2015 01:55:00*1.51527*1.51559*1.51563*1.51482
07/28/2015 02:00:00*1.51559*1.5164*1.5164*1.51559
07/28/2015 02:05:00*1.5164*1.51499*1.51745*1.51492
07/28/2015 02:10:00*1.51499*1.51302*1.5152*1.51266
07/28/2015 02:15:00*1.51302*1.51329*1.5134*1.51233
07/28/2015 02:20:00*1.51329*1.51369*1.51386*1.51297
07/28/2015 02:25:00*1.51369*1.51278*1.51392*1.51243
07/28/2015 02:30:00*1.51278*1.51248*1.51284*1.5123
07/28/2015 02:35:00*1.51248*1.51153*1.5129*1.51134
07/28/2015 02:40:00*1.51153*1.51138*1.51207*1.51127
07/28/2015 02:45:00*1.51138*1.51204*1.51265*1.51124
07/28/2015 02:50:00*1.51204*1.5118*1.51295*1.5116
07/28/2015 02:55:00*1.5118*1.51179*1.51265*1.51142
07/28/2015 03:00:00*1.51179*1.51078*1.51187*1.51034
07/28/2015 03:05:00*1.51078*1.5128*1.5128*1.51078
07/28/2015 03:10:00*1.5128*1.51296*1.51332*1.51247
07/28/2015 03:15:00*1.51296*1.51324*1.51334*1.51234
07/28/2015 03:20:00*1.51324*1.51382*1.51396*1.51271
07/28/2015 03:25:00*1.51382*1.51393*1.51408*1.51318
07/28/2015 03:30:00*1.51393*1.51475*1.51506*1.51383
07/28/2015 03:35:00*1.51475*1.51514*1.5164*1.51466
07/28/2015 03:40:00*1.51514*1.51548*1.51561*1.51455
07/28/2015 03:45:00*1.51548*1.51618*1.51623*1.51496
07/28/2015 03:50:00*1.51618*1.51514*1.51623*1.51498
07/28/2015 03:55:00*1.51514*1.51453*1.5152*1.51446
07/28/2015 04:00:00*1.51453*1.51483*1.51509*1.51418
07/28/2015 04:05:00*1.51483*1.51519*1.51582*1.51468
07/28/2015 04:10:00*1.51519*1.51517*1.51614*1.51514
07/28/2015 04:15:00*1.51517*1.51553*1.51555*1.51469
07/28/2015 04:20:00*1.51553*1.51545*1.51564*1.51465
07/28/2015 04:25:00*1.51545*1.51497*1.51557*1.51462
07/28/2015 04:30:00*1.51497*1.51525*1.51542*1.51486
07/28/2015 04:35:00*1.51525*1.5144*1.51562*1.51431
07/28/2015 04:40:00*1.5144*1.51431*1.51481*1.51395
07/28/2015 04:45:00*1.51431*1.51423*1.51496*1.51416
07/28/2015 04:50:00*1.51423*1.51464*1.51466*1.5138
07/28/2015 04:55:00*1.51464*1.51419*1.51472*1.51404
07/28/2015 05:00:00*1.51419*1.51324*1.51461*1.51321
07/28/2015 05:05:00*1.51324*1.5124*1.51361*1.51234
07/28/2015 05:10:00*1.5124*1.51259*1.51324*1.51233
07/28/2015 05:15:00*1.51259*1.51158*1.51261*1.51152
07/28/2015 05:20:00*1.51158*1.51059*1.51158*1.51049
07/28/2015 05:25:00*1.51059*1.51102*1.51175*1.51059
07/28/2015 05:30:00*1.51102*1.51097*1.51162*1.51072
07/28/2015 05:35:00*1.51097*1.51131*1.51165*1.51057
07/28/2015 05:40:00*1.51131*1.511*1.51147*1.5109
07/28/2015 05:45:00*1.511*1.51093*1.51124*1.51076
07/28/2015 05:50:00*1.51093*1.51161*1.51175*1.51065
07/28/2015 05:55:00*1.51161*1.51122*1.51177*1.51099
07/28/2015 06:00:00*1.51122*1.51114*1.5114*1.51102
07/28/2015 06:05:00*1.51114*1.51076*1.51117*1.51037
07/28/2015 06:10:00*1.51076*1.50927*1.51094*1.50857
07/28/2015 06:15:00*1.50927*1.50795*1.5095*1.50772
07/28/2015 06:20:00*1.50795*1.50842*1.5087*1.50788
07/28/2015 06:25:00*1.50842*1.5088*1.5091*1.50834
07/28/2015 06:30:00*1.5088*1.50881*1.50938*1.50865
07/28/2015 06:35:00*1.50881*1.50829*1.50896*1.50826
07/28/2015 06:40:00*1.50829*1.50826*1.50864*1.50819
07/28/2015 06:45:00*1.50826*1.50832*1.50844*1.508
07/28/2015 06:50:00*1.50832*1.50813*1.50841*1.50793
07/28/2015 06:55:00*1.50813*1.50876*1.50888*1.50803
07/28/2015 07:00:00*1.50876*1.508*1.50907*1.50787
07/28/2015 07:05:00*1.508*1.50805*1.50851*1.50793
07/28/2015 07:10:00*1.50805*1.50834*1.50876*1.50787
07/28/2015 07:15:00*1.50834*1.50798*1.50846*1.50787
07/28/2015 07:20:00*1.50798*1.5086*1.50861*1.50786
07/28/2015 07:25:00*1.5086*1.50922*1.5093*1.50859
07/28/2015 07:30:00*1.50922*1.50924*1.50965*1.50906
07/28/2015 07:35:00*1.50924*1.50941*1.50975*1.50914
07/28/2015 07:40:00*1.50941*1.50895*1.50943*1.50852
07/28/2015 07:45:00*1.50895*1.50934*1.50949*1.50848
07/28/2015 07:50:00*1.50934*1.51024*1.51048*1.50927
07/28/2015 07:55:00*1.51024*1.51034*1.51061*1.51004
07/28/2015 08:00:00*1.51034*1.50987*1.51061*1.50949
07/28/2015 08:05:00*1.50987*1.50889*1.50994*1.50881
07/28/2015 08:10:00*1.50889*1.50852*1.50935*1.50852
07/28/2015 08:15:00*1.50852*1.50865*1.50945*1.5083
07/28/2015 08:20:00*1.50865*1.50924*1.50983*1.50856
07/28/2015 08:25:00*1.50924*1.50924*1.50957*1.50885
07/28/2015 08:30:00*1.50924*1.50943*1.50963*1.50832
07/28/2015 08:35:00*1.50943*1.50996*1.50998*1.50923
07/28/2015 08:40:00*1.50996*1.5099*1.51024*1.50962
07/28/2015 08:45:00*1.5099*1.50947*1.51005*1.50907
07/28/2015 08:50:00*1.50947*1.50984*1.51013*1.50902
07/28/2015 08:55:00*1.50984*1.50906*1.50984*1.50874
07/28/2015 09:00:00*1.50906*1.50822*1.50927*1.50819
07/28/2015 09:05:00*1.50822*1.509*1.50932*1.50795
07/28/2015 09:10:00*1.509*1.50935*1.5094*1.50889
07/28/2015 09:15:00*1.50935*1.50922*1.50954*1.50905
07/28/2015 09:20:00*1.50922*1.50821*1.50941*1.50817
07/28/2015 09:25:00*1.50821*1.50796*1.5084*1.50748
07/28/2015 09:30:00*1.50796*1.5087*1.5087*1.50789
07/28/2015 09:35:00*1.5087*1.50875*1.50918*1.50868
07/28/2015 09:40:00*1.50875*1.50881*1.5091*1.50827
07/28/2015 09:45:00*1.50881*1.50939*1.50951*1.50881
07/28/2015 09:50:00*1.50939*1.50886*1.50943*1.50886
07/28/2015 09:55:00*1.50886*1.50847*1.50936*1.50838
07/28/2015 10:00:00*1.50847*1.50938*1.50964*1.50839
07/28/2015 10:05:00*1.50938*1.50941*1.51066*1.50887
07/28/2015 10:10:00*1.50941*1.51033*1.51102*1.50799
07/28/2015 10:15:00*1.51033*1.51147*1.51195*1.51016
07/28/2015 10:20:00*1.51147*1.5109*1.51165*1.5109
07/28/2015 10:25:00*1.5109*1.51026*1.51112*1.51015
07/28/2015 10:30:00*1.51026*1.51096*1.51107*1.51017
07/28/2015 10:35:00*1.51096*1.51032*1.51107*1.51032
07/28/2015 10:40:00*1.51032*1.51065*1.51119*1.51027
07/28/2015 10:45:00*1.51065*1.51167*1.5117*1.5105
07/28/2015 10:50:00*1.51167*1.5113*1.51214*1.51123
07/28/2015 10:55:00*1.5113*1.51085*1.51151*1.51085
07/28/2015 11:00:00*1.51085*1.5113*1.51152*1.51067
07/28/2015 11:05:00*1.5113*1.5106*1.51224*1.5106
07/28/2015 11:10:00*1.5106*1.51014*1.51066*1.5098
07/28/2015 11:15:00*1.51014*1.50975*1.51014*1.50897
07/28/2015 11:20:00*1.50975*1.50906*1.50983*1.50869
07/28/2015 11:25:00*1.50906*1.50963*1.50964*1.50877
07/28/2015 11:30:00*1.50963*1.50876*1.50971*1.50873
07/28/2015 11:35:00*1.50876*1.5091*1.5092*1.50857
07/28/2015 11:40:00*1.5091*1.509*1.50911*1.5085
07/28/2015 11:45:00*1.509*1.50942*1.50957*1.5089
07/28/2015 11:50:00*1.50942*1.50925*1.5095*1.50908
07/28/2015 11:55:00*1.50925*1.50895*1.50965*1.50885
07/28/2015 12:00:00*1.50895*1.50924*1.50944*1.50871
07/28/2015 12:05:00*1.50924*1.50896*1.50935*1.5085
07/28/2015 12:10:00*1.50896*1.50912*1.50916*1.50847
07/28/2015 12:15:00*1.50912*1.5084*1.50963*1.50827
07/28/2015 12:20:00*1.5084*1.50665*1.5084*1.50568
07/28/2015 12:25:00*1.50665*1.5065*1.50679*1.50596
07/28/2015 12:30:00*1.5065*1.5065*1.50701*1.50635
07/28/2015 12:35:00*1.5065*1.50573*1.50681*1.50544
07/28/2015 12:40:00*1.50573*1.50647*1.50649*1.50541
07/28/2015 12:45:00*1.50647*1.50684*1.50713*1.50629
07/28/2015 12:50:00*1.50684*1.5069*1.50709*1.50608
07/28/2015 12:55:00*1.5069*1.50686*1.5072*1.50651
07/28/2015 13:00:00*1.50686*1.50754*1.50756*1.50682
07/28/2015 13:05:00*1.50754*1.50781*1.50811*1.5075
07/28/2015 13:10:00*1.50781*1.50713*1.50789*1.50699
07/28/2015 13:15:00*1.50713*1.50712*1.50745*1.5067
07/28/2015 13:20:00*1.50712*1.50684*1.50777*1.50647
07/28/2015 13:25:00*1.50684*1.5065*1.50693*1.50636
07/28/2015 13:30:00*1.5065*1.50641*1.50677*1.50621
07/28/2015 13:35:00*1.50641*1.50677*1.50685*1.50627
07/28/2015 13:40:00*1.50677*1.5069*1.50706*1.50677
07/28/2015 13:45:00*1.5069*1.50715*1.50719*1.50614
07/28/2015 13:50:00*1.50715*1.5068*1.50727*1.50668
07/28/2015 13:55:00*1.5068*1.50769*1.50771*1.50673
07/28/2015 14:00:00*1.50769*1.50742*1.50779*1.50722
07/28/2015 14:05:00*1.50742*1.50725*1.50742*1.50704
07/28/2015 14:10:00*1.50725*1.50747*1.50747*1.50707
07/28/2015 14:15:00*1.50747*1.5076*1.50793*1.50734
07/28/2015 14:20:00*1.5076*1.50766*1.50796*1.50758
07/28/2015 14:25:00*1.50766*1.5081*1.50817*1.5074
07/28/2015 14:30:00*1.5081*1.50808*1.50843*1.50804
07/28/2015 14:35:00*1.50808*1.50778*1.50837*1.50763
07/28/2015 14:40:00*1.50778*1.50803*1.50816*1.50776
07/28/2015 14:45:00*1.50803*1.50797*1.50817*1.50792
07/28/2015 14:50:00*1.50797*1.50804*1.50824*1.50797
07/28/2015 14:55:00*1.50804*1.50785*1.50821*1.50785
07/28/2015 15:00:00*1.50785*1.50665*1.50787*1.50665
07/28/2015 15:05:00*1.50665*1.50728*1.50735*1.50665
07/28/2015 15:10:00*1.50728*1.50731*1.50779*1.50708
07/28/2015 15:15:00*1.50731*1.5077*1.50791*1.5069
07/28/2015 15:20:00*1.5077*1.50815*1.50815*1.5077
07/28/2015 15:25:00*1.50815*1.5082*1.50847*1.50813
07/28/2015 15:30:00*1.5082*1.50865*1.50874*1.50816
07/28/2015 15:35:00*1.50865*1.50822*1.50865*1.50813
07/28/2015 15:40:00*1.50822*1.50795*1.50832*1.50791
07/28/2015 15:45:00*1.50795*1.50814*1.50823*1.50778
07/28/2015 15:50:00*1.50814*1.50825*1.50833*1.50781
07/28/2015 15:55:00*1.50825*1.50843*1.50853*1.50767
07/28/2015 16:00:00*1.50843*1.50931*1.50938*1.50843
07/28/2015 16:05:00*1.50931*1.50903*1.50972*1.50891
07/28/2015 16:10:00*1.50903*1.50963*1.50965*1.509
07/28/2015 16:15:00*1.50963*1.50948*1.50967*1.50931
07/28/2015 16:20:00*1.50948*1.50964*1.50986*1.50938
07/28/2015 16:25:00*1.50964*1.50971*1.50976*1.50955
07/28/2015 16:30:00*1.50971*1.50949*1.50977*1.50941
07/28/2015 16:35:00*1.50949*1.50952*1.50955*1.50934
07/28/2015 16:40:00*1.50952*1.5093*1.50965*1.50926
07/28/2015 16:45:00*1.5093*1.50916*1.50953*1.50899
07/28/2015 16:50:00*1.50916*1.509*1.50916*1.50875
07/28/2015 16:55:00*1.509*1.5077*1.50931*1.5077
07/28/2015 17:00:00*1.5077*1.50706*1.50788*1.50649
