07/26/2015 17:05:00*1.51008*1.50915*1.51032*1.50865
07/26/2015 17:10:00*1.50915*1.50868*1.50972*1.50802
07/26/2015 17:15:00*1.50868*1.5087*1.50957*1.50867
07/26/2015 17:20:00*1.5087*1.50928*1.50928*1.50851
07/26/2015 17:25:00*1.50928*1.50959*1.51005*1.50919
07/26/2015 17:30:00*1.50959*1.50954*1.50993*1.50928
07/26/2015 17:35:00*1.50954*1.50919*1.50988*1.50912
07/26/2015 17:40:00*1.50919*1.50912*1.50933*1.50912
07/26/2015 17:45:00*1.50912*1.50944*1.50995*1.50912
07/26/2015 17:50:00*1.50944*1.50928*1.50944*1.50908
07/26/2015 17:55:00*1.50928*1.50929*1.50959*1.50924
07/26/2015 18:00:00*1.50929*1.50911*1.50941*1.50896
07/26/2015 18:05:00*1.50911*1.509*1.50928*1.50859
07/26/2015 18:10:00*1.509*1.50947*1.50954*1.509
07/26/2015 18:15:00*1.50947*1.5094*1.50975*1.50925
07/26/2015 18:20:00*1.5094*1.50925*1.50943*1.50899
07/26/2015 18:25:00*1.50925*1.50886*1.50934*1.50886
07/26/2015 18:30:00*1.50886*1.50898*1.50905*1.50866
07/26/2015 18:35:00*1.50898*1.50876*1.5093*1.50865
07/26/2015 18:40:00*1.50876*1.50864*1.50884*1.50851
07/26/2015 18:45:00*1.50864*1.5083*1.50868*1.50823
07/26/2015 18:50:00*1.5083*1.50855*1.50866*1.50828
07/26/2015 18:55:00*1.50855*1.50798*1.50855*1.50796
07/26/2015 19:00:00*1.50798*1.50785*1.5082*1.50782
07/26/2015 19:05:00*1.50785*1.50676*1.5079*1.50658
07/26/2015 19:10:00*1.50676*1.50685*1.50687*1.50654
07/26/2015 19:15:00*1.50685*1.50708*1.5072*1.5067
07/26/2015 19:20:00*1.50708*1.50688*1.50729*1.50676
07/26/2015 19:25:00*1.50688*1.50667*1.50688*1.5062
07/26/2015 19:30:00*1.50667*1.50679*1.50692*1.50659
07/26/2015 19:35:00*1.50679*1.50722*1.50742*1.50679
07/26/2015 19:40:00*1.50722*1.50716*1.50745*1.50698
07/26/2015 19:45:00*1.50716*1.50798*1.50799*1.50708
07/26/2015 19:50:00*1.50798*1.50768*1.50826*1.50729
07/26/2015 19:55:00*1.50768*1.50808*1.50813*1.50761
07/26/2015 20:00:00*1.50808*1.50822*1.50833*1.50775
07/26/2015 20:05:00*1.50822*1.50735*1.50843*1.50681
07/26/2015 20:10:00*1.50735*1.50772*1.50779*1.50694
07/26/2015 20:15:00*1.50772*1.50956*1.50973*1.50771
07/26/2015 20:20:00*1.50956*1.50958*1.50993*1.50912
07/26/2015 20:25:00*1.50958*1.50914*1.50958*1.50903
07/26/2015 20:30:00*1.50914*1.50931*1.50953*1.50899
07/26/2015 20:35:00*1.50931*1.50906*1.5095*1.50878
07/26/2015 20:40:00*1.50906*1.5096*1.50972*1.50906
07/26/2015 20:45:00*1.5096*1.50889*1.51002*1.50889
07/26/2015 20:50:00*1.50889*1.50852*1.50921*1.50835
07/26/2015 20:55:00*1.50852*1.50951*1.50951*1.50834
07/26/2015 21:00:00*1.50951*1.50951*1.51016*1.50923
07/26/2015 21:05:00*1.50951*1.50888*1.50956*1.50887
07/26/2015 21:10:00*1.50888*1.50836*1.50905*1.50803
07/26/2015 21:15:00*1.50836*1.50731*1.50838*1.50709
07/26/2015 21:20:00*1.50731*1.50688*1.50774*1.50675
07/26/2015 21:25:00*1.50688*1.50724*1.50749*1.5067
07/26/2015 21:30:00*1.50724*1.50813*1.50815*1.5072
07/26/2015 21:35:00*1.50813*1.50924*1.5093*1.50808
07/26/2015 21:40:00*1.50924*1.50885*1.50924*1.5088
07/26/2015 21:45:00*1.50885*1.50827*1.50921*1.50826
07/26/2015 21:50:00*1.50827*1.50801*1.50829*1.50772
07/26/2015 21:55:00*1.50801*1.50832*1.50855*1.50775
07/26/2015 22:00:00*1.50832*1.50853*1.50913*1.50832
07/26/2015 22:05:00*1.50853*1.50746*1.50853*1.50722
07/26/2015 22:10:00*1.50746*1.50749*1.5077*1.50703
07/26/2015 22:15:00*1.50749*1.50851*1.50863*1.50739
07/26/2015 22:20:00*1.50851*1.50818*1.50855*1.50802
07/26/2015 22:25:00*1.50818*1.50796*1.50832*1.50775
07/26/2015 22:30:00*1.50796*1.50878*1.50921*1.50781
07/26/2015 22:35:00*1.50878*1.50929*1.50987*1.50848
07/26/2015 22:40:00*1.50929*1.50891*1.50929*1.50859
07/26/2015 22:45:00*1.50891*1.50877*1.50917*1.50868
07/26/2015 22:50:00*1.50877*1.50937*1.50939*1.50877
07/26/2015 22:55:00*1.50937*1.50847*1.50937*1.50798
07/26/2015 23:00:00*1.50847*1.50858*1.50897*1.50839
07/26/2015 23:05:00*1.50858*1.50865*1.50884*1.50821
07/26/2015 23:10:00*1.50865*1.50927*1.50957*1.50863
07/26/2015 23:15:00*1.50927*1.50924*1.50944*1.50883
07/26/2015 23:20:00*1.50924*1.50915*1.50948*1.50877
07/26/2015 23:25:00*1.50915*1.5094*1.5097*1.50891
07/26/2015 23:30:00*1.5094*1.50954*1.50971*1.50921
07/26/2015 23:35:00*1.50954*1.50944*1.50978*1.50917
07/26/2015 23:40:00*1.50944*1.50913*1.50946*1.50894
07/26/2015 23:45:00*1.50913*1.50955*1.50963*1.50913
07/26/2015 23:50:00*1.50955*1.50946*1.5096*1.50914
07/26/2015 23:55:00*1.50946*1.50892*1.50972*1.50888
07/27/2015 00:00:00*1.50892*1.50917*1.50923*1.50885
07/27/2015 00:05:00*1.50917*1.50964*1.51015*1.50917
07/27/2015 00:10:00*1.50964*1.50992*1.51003*1.50945
07/27/2015 00:15:00*1.50992*1.51079*1.51093*1.50971
07/27/2015 00:20:00*1.51079*1.51054*1.51089*1.51017
07/27/2015 00:25:00*1.51054*1.51036*1.51076*1.51035
07/27/2015 00:30:00*1.51036*1.51041*1.5105*1.51003
07/27/2015 00:35:00*1.51041*1.51008*1.51055*1.51001
07/27/2015 00:40:00*1.51008*1.5105*1.51051*1.50973
07/27/2015 00:45:00*1.5105*1.5102*1.51065*1.51013
07/27/2015 00:50:00*1.5102*1.51053*1.51067*1.50996
07/27/2015 00:55:00*1.51053*1.51072*1.51093*1.51002
07/27/2015 01:00:00*1.51072*1.51007*1.51083*1.50991
07/27/2015 01:05:00*1.51007*1.51036*1.51052*1.50992
07/27/2015 01:10:00*1.51036*1.5092*1.5104*1.5088
07/27/2015 01:15:00*1.5092*1.50949*1.51017*1.5092
07/27/2015 01:20:00*1.50949*1.50942*1.50974*1.50925
07/27/2015 01:25:00*1.50942*1.50936*1.50963*1.50916
07/27/2015 01:30:00*1.50936*1.5094*1.50973*1.50924
07/27/2015 01:35:00*1.5094*1.50934*1.50953*1.50927
07/27/2015 01:40:00*1.50934*1.50948*1.50966*1.50931
07/27/2015 01:45:00*1.50948*1.50979*1.50979*1.50939
07/27/2015 01:50:00*1.50979*1.50904*1.50986*1.50904
07/27/2015 01:55:00*1.50904*1.50887*1.50941*1.5088
07/27/2015 02:00:00*1.50887*1.50949*1.5096*1.5088
07/27/2015 02:05:00*1.50949*1.50921*1.50973*1.5091
07/27/2015 02:10:00*1.50921*1.50975*1.50976*1.50861
07/27/2015 02:15:00*1.50975*1.50975*1.50984*1.50858
07/27/2015 02:20:00*1.50975*1.51129*1.51137*1.50957
07/27/2015 02:25:00*1.51129*1.51196*1.51196*1.51129
07/27/2015 02:30:00*1.51196*1.5112*1.51243*1.51117
07/27/2015 02:35:00*1.5112*1.51314*1.51315*1.51115
07/27/2015 02:40:00*1.51314*1.5132*1.51392*1.51281
07/27/2015 02:45:00*1.5132*1.51364*1.51392*1.51319
07/27/2015 02:50:00*1.51364*1.51366*1.51383*1.51321
07/27/2015 02:55:00*1.51366*1.51398*1.51434*1.5131
07/27/2015 03:00:00*1.51398*1.51472*1.51486*1.51388
07/27/2015 03:05:00*1.51472*1.51508*1.51533*1.51433
07/27/2015 03:10:00*1.51508*1.51786*1.51862*1.51502
07/27/2015 03:15:00*1.51786*1.51811*1.51929*1.51772
07/27/2015 03:20:00*1.51811*1.52078*1.52186*1.5181
07/27/2015 03:25:00*1.52078*1.52227*1.52306*1.52073
07/27/2015 03:30:00*1.52227*1.52106*1.52285*1.52106
07/27/2015 03:35:00*1.52106*1.52103*1.522*1.52076
07/27/2015 03:40:00*1.52103*1.52059*1.52137*1.52023
07/27/2015 03:45:00*1.52059*1.52079*1.52113*1.51999
07/27/2015 03:50:00*1.52079*1.52081*1.52114*1.5206
07/27/2015 03:55:00*1.52081*1.52092*1.52141*1.5204
07/27/2015 04:00:00*1.52092*1.52202*1.52225*1.52076
07/27/2015 04:05:00*1.52202*1.52424*1.52474*1.52202
07/27/2015 04:10:00*1.52424*1.5228*1.52424*1.52215
07/27/2015 04:15:00*1.5228*1.52287*1.52347*1.52242
07/27/2015 04:20:00*1.52287*1.5224*1.52326*1.52189
07/27/2015 04:25:00*1.5224*1.52164*1.52288*1.52156
07/27/2015 04:30:00*1.52164*1.52068*1.52208*1.52062
07/27/2015 04:35:00*1.52068*1.52076*1.5213*1.52036
07/27/2015 04:40:00*1.52076*1.51979*1.52104*1.51969
07/27/2015 04:45:00*1.51979*1.51864*1.5203*1.51864
07/27/2015 04:50:00*1.51864*1.51874*1.5195*1.51828
07/27/2015 04:55:00*1.51874*1.5191*1.51945*1.51839
07/27/2015 05:00:00*1.5191*1.52008*1.5202*1.519
07/27/2015 05:05:00*1.52008*1.51972*1.5203*1.51932
07/27/2015 05:10:00*1.51972*1.51905*1.51972*1.51904
07/27/2015 05:15:00*1.51905*1.51933*1.51953*1.51855
07/27/2015 05:20:00*1.51933*1.51918*1.51933*1.51863
07/27/2015 05:25:00*1.51918*1.51842*1.51925*1.51806
07/27/2015 05:30:00*1.51842*1.51817*1.51857*1.51767
07/27/2015 05:35:00*1.51817*1.51843*1.51869*1.51814
07/27/2015 05:40:00*1.51843*1.51936*1.5195*1.51834
07/27/2015 05:45:00*1.51936*1.51965*1.51977*1.5189
07/27/2015 05:50:00*1.51965*1.51927*1.5197*1.51869
07/27/2015 05:55:00*1.51927*1.51858*1.51951*1.51858
07/27/2015 06:00:00*1.51858*1.51741*1.51858*1.51719
07/27/2015 06:05:00*1.51741*1.51795*1.51848*1.51741
07/27/2015 06:10:00*1.51795*1.51706*1.51795*1.51703
07/27/2015 06:15:00*1.51706*1.51728*1.51744*1.51695
07/27/2015 06:20:00*1.51728*1.517*1.51742*1.51657
07/27/2015 06:25:00*1.517*1.51739*1.51778*1.51676
07/27/2015 06:30:00*1.51739*1.51726*1.51775*1.51703
07/27/2015 06:35:00*1.51726*1.51629*1.51729*1.5159
07/27/2015 06:40:00*1.51629*1.51648*1.51698*1.5161
07/27/2015 06:45:00*1.51648*1.51693*1.51712*1.51638
07/27/2015 06:50:00*1.51693*1.51751*1.51761*1.51649
07/27/2015 06:55:00*1.51751*1.51706*1.51805*1.51702
07/27/2015 07:00:00*1.51706*1.51738*1.51773*1.51678
07/27/2015 07:05:00*1.51738*1.51821*1.51853*1.51727
07/27/2015 07:10:00*1.51821*1.51841*1.51883*1.51806
07/27/2015 07:15:00*1.51841*1.51885*1.51924*1.51831
07/27/2015 07:20:00*1.51885*1.51998*1.52043*1.51863
07/27/2015 07:25:00*1.51998*1.51982*1.52025*1.51948
07/27/2015 07:30:00*1.51982*1.51953*1.52015*1.51953
07/27/2015 07:35:00*1.51953*1.51904*1.51965*1.51868
07/27/2015 07:40:00*1.51904*1.51891*1.51918*1.51871
07/27/2015 07:45:00*1.51891*1.5194*1.52008*1.51887
07/27/2015 07:50:00*1.5194*1.51925*1.51996*1.51872
07/27/2015 07:55:00*1.51925*1.51866*1.51941*1.51847
07/27/2015 08:00:00*1.51866*1.51842*1.51884*1.51797
07/27/2015 08:05:00*1.51842*1.51901*1.51936*1.51828
07/27/2015 08:10:00*1.51901*1.51942*1.5195*1.51867
07/27/2015 08:15:00*1.51942*1.51834*1.51948*1.51805
07/27/2015 08:20:00*1.51834*1.51879*1.51899*1.51824
07/27/2015 08:25:00*1.51879*1.5176*1.51885*1.51754
07/27/2015 08:30:00*1.5176*1.51603*1.5178*1.51587
07/27/2015 08:35:00*1.51603*1.51789*1.51847*1.51534
07/27/2015 08:40:00*1.51789*1.51762*1.51817*1.51632
07/27/2015 08:45:00*1.51762*1.518*1.51813*1.51727
07/27/2015 08:50:00*1.518*1.51863*1.51867*1.518
07/27/2015 08:55:00*1.51863*1.51881*1.51926*1.51836
07/27/2015 09:00:00*1.51881*1.5186*1.51892*1.51825
07/27/2015 09:05:00*1.5186*1.51735*1.51864*1.51729
07/27/2015 09:10:00*1.51735*1.51566*1.51744*1.51503
07/27/2015 09:15:00*1.51566*1.51509*1.51635*1.5147
07/27/2015 09:20:00*1.51509*1.51519*1.51547*1.51461
07/27/2015 09:25:00*1.51519*1.51445*1.51535*1.51411
07/27/2015 09:30:00*1.51445*1.51587*1.51609*1.51414
07/27/2015 09:35:00*1.51587*1.51646*1.51668*1.51554
07/27/2015 09:40:00*1.51646*1.51728*1.5175*1.51645
07/27/2015 09:45:00*1.51728*1.51783*1.51859*1.51695
07/27/2015 09:50:00*1.51783*1.51778*1.51822*1.51743
07/27/2015 09:55:00*1.51778*1.51821*1.51844*1.51716
07/27/2015 10:00:00*1.51821*1.51855*1.51855*1.518
07/27/2015 10:05:00*1.51855*1.51937*1.5197*1.51852
07/27/2015 10:10:00*1.51937*1.51881*1.51942*1.5186
07/27/2015 10:15:00*1.51881*1.51814*1.51889*1.51769
07/27/2015 10:20:00*1.51814*1.51794*1.51881*1.51772
07/27/2015 10:25:00*1.51794*1.51924*1.51956*1.51771
07/27/2015 10:30:00*1.51924*1.51956*1.51983*1.51913
07/27/2015 10:35:00*1.51956*1.51842*1.51974*1.51829
07/27/2015 10:40:00*1.51842*1.51846*1.51977*1.51839
07/27/2015 10:45:00*1.51846*1.51963*1.5197*1.51842
07/27/2015 10:50:00*1.51963*1.5199*1.5202*1.51914
07/27/2015 10:55:00*1.5199*1.51986*1.51999*1.51891
07/27/2015 11:00:00*1.51986*1.52108*1.52115*1.51977
07/27/2015 11:05:00*1.52108*1.52086*1.52173*1.52018
07/27/2015 11:10:00*1.52086*1.5211*1.52176*1.51999
07/27/2015 11:15:00*1.5211*1.52199*1.52207*1.52099
07/27/2015 11:20:00*1.52199*1.52186*1.522*1.5212
07/27/2015 11:25:00*1.52186*1.52147*1.52212*1.52145
07/27/2015 11:30:00*1.52147*1.5216*1.52173*1.52095
07/27/2015 11:35:00*1.5216*1.52225*1.52233*1.52149
07/27/2015 11:40:00*1.52225*1.52169*1.52285*1.52132
07/27/2015 11:45:00*1.52169*1.52253*1.52306*1.52149
07/27/2015 11:50:00*1.52253*1.52126*1.52267*1.52126
07/27/2015 11:55:00*1.52126*1.52163*1.52174*1.52091
07/27/2015 12:00:00*1.52163*1.52135*1.52191*1.52125
07/27/2015 12:05:00*1.52135*1.52111*1.52146*1.52095
07/27/2015 12:10:00*1.52111*1.52189*1.52199*1.52111
07/27/2015 12:15:00*1.52189*1.52186*1.52206*1.52155
07/27/2015 12:20:00*1.52186*1.52195*1.52234*1.52181
07/27/2015 12:25:00*1.52195*1.52263*1.52273*1.52177
07/27/2015 12:30:00*1.52263*1.5226*1.52309*1.52254
07/27/2015 12:35:00*1.5226*1.52277*1.5228*1.52235
07/27/2015 12:40:00*1.52277*1.52281*1.52305*1.52239
07/27/2015 12:45:00*1.52281*1.52335*1.52358*1.52261
07/27/2015 12:50:00*1.52335*1.52363*1.52381*1.52335
07/27/2015 12:55:00*1.52363*1.52338*1.52378*1.52302
07/27/2015 13:00:00*1.52338*1.52286*1.52338*1.52276
07/27/2015 13:05:00*1.52286*1.52274*1.52316*1.52265
07/27/2015 13:10:00*1.52274*1.52218*1.52298*1.52203
07/27/2015 13:15:00*1.52218*1.52218*1.5222*1.52172
07/27/2015 13:20:00*1.52218*1.52192*1.52239*1.52168
07/27/2015 13:25:00*1.52192*1.52221*1.52226*1.52166
07/27/2015 13:30:00*1.52221*1.52322*1.52327*1.52203
07/27/2015 13:35:00*1.52322*1.5236*1.52373*1.52313
07/27/2015 13:40:00*1.5236*1.52346*1.52379*1.52346
07/27/2015 13:45:00*1.52346*1.52356*1.52356*1.52331
07/27/2015 13:50:00*1.52356*1.52388*1.52402*1.52342
07/27/2015 13:55:00*1.52388*1.52306*1.52389*1.52302
07/27/2015 14:00:00*1.52306*1.52316*1.52329*1.52271
07/27/2015 14:05:00*1.52316*1.5233*1.52344*1.52299
07/27/2015 14:10:00*1.5233*1.52301*1.52337*1.52295
07/27/2015 14:15:00*1.52301*1.52333*1.52336*1.52301
07/27/2015 14:20:00*1.52333*1.52341*1.52356*1.52319
07/27/2015 14:25:00*1.52341*1.5236*1.52384*1.52336
07/27/2015 14:30:00*1.5236*1.52391*1.52398*1.5235
07/27/2015 14:35:00*1.52391*1.52408*1.52415*1.52385
07/27/2015 14:40:00*1.52408*1.52415*1.52452*1.52408
07/27/2015 14:45:00*1.52415*1.52428*1.5244*1.52392
07/27/2015 14:50:00*1.52428*1.52412*1.52446*1.5241
07/27/2015 14:55:00*1.52412*1.52369*1.52412*1.52362
07/27/2015 15:00:00*1.52369*1.52422*1.52427*1.52342
07/27/2015 15:05:00*1.52422*1.52398*1.52422*1.52371
07/27/2015 15:10:00*1.52398*1.52416*1.52418*1.52366
07/27/2015 15:15:00*1.52416*1.52399*1.52428*1.52396
07/27/2015 15:20:00*1.52399*1.52452*1.52504*1.52399
07/27/2015 15:25:00*1.52452*1.52443*1.5248*1.52441
07/27/2015 15:30:00*1.52443*1.52454*1.5246*1.52427
07/27/2015 15:35:00*1.52454*1.52496*1.52523*1.52449
07/27/2015 15:40:00*1.52496*1.52507*1.52526*1.52483
07/27/2015 15:45:00*1.52507*1.52564*1.52566*1.52485
07/27/2015 15:50:00*1.52564*1.52504*1.52564*1.52489
07/27/2015 15:55:00*1.52504*1.52484*1.52504*1.52462
07/27/2015 16:00:00*1.52484*1.5249*1.52521*1.52468
07/27/2015 16:05:00*1.5249*1.52424*1.52513*1.52421
07/27/2015 16:10:00*1.52424*1.52445*1.52446*1.52416
07/27/2015 16:15:00*1.52445*1.52458*1.52491*1.52445
07/27/2015 16:20:00*1.52458*1.52472*1.52476*1.52452
07/27/2015 16:25:00*1.52472*1.52459*1.5248*1.52454
07/27/2015 16:30:00*1.52459*1.52464*1.52481*1.52459
07/27/2015 16:35:00*1.52464*1.52571*1.52571*1.5244
07/27/2015 16:40:00*1.52571*1.52559*1.52576*1.52541
07/27/2015 16:45:00*1.52559*1.52543*1.52559*1.52535
07/27/2015 16:50:00*1.52543*1.52572*1.52575*1.52513
07/27/2015 16:55:00*1.52572*1.52582*1.5265*1.52572
07/27/2015 17:00:00*1.52582*1.5247*1.52587*1.52449
