07/26/2015 15:00:00*1.50628*1.50628*1.50628*1.50628
07/26/2015 15:05:00*1.50628*1.50628*1.50628*1.50628
07/26/2015 15:10:00*1.50628*1.50662*1.50662*1.50628
07/26/2015 15:15:00*1.50662*1.50875*1.50938*1.50662
07/26/2015 15:20:00*1.50875*1.50803*1.50877*1.50803
07/26/2015 15:25:00*1.50803*1.50961*1.51059*1.50802
07/26/2015 15:30:00*1.50961*1.51015*1.51039*1.50947
07/26/2015 15:35:00*1.51015*1.5097*1.51015*1.5097
07/26/2015 15:40:00*1.5097*1.51088*1.51088*1.50963
07/26/2015 15:45:00*1.51088*1.51093*1.51124*1.5106
07/26/2015 15:50:00*1.51093*1.51078*1.51099*1.51078
07/26/2015 15:55:00*1.51078*1.51064*1.51078*1.51063
07/26/2015 16:00:00*1.51064*1.51063*1.51064*1.51063
07/26/2015 16:05:00*1.51063*1.51102*1.51118*1.51059
07/26/2015 16:10:00*1.51102*1.51106*1.51157*1.51096
07/26/2015 16:15:00*1.51106*1.51104*1.51106*1.51054
07/26/2015 16:20:00*1.51104*1.51062*1.5113*1.51054
07/26/2015 16:25:00*1.51062*1.51113*1.51113*1.51034
07/26/2015 16:30:00*1.51113*1.51068*1.51121*1.51017
07/26/2015 16:35:00*1.51068*1.51001*1.51071*1.50978
07/26/2015 16:40:00*1.51001*1.51056*1.51056*1.50971
07/26/2015 16:45:00*1.51056*1.51046*1.51056*1.51013
07/26/2015 16:50:00*1.51046*1.51055*1.5106*1.51043
07/26/2015 16:55:00*1.51055*1.51033*1.51057*1.51025
07/26/2015 17:00:00*1.51033*1.51008*1.51036*1.50951
