07/23/2015 17:05:00*1.49205*1.49365*1.49365*1.49205
07/23/2015 17:10:00*1.49365*1.49359*1.4938*1.49307
07/23/2015 17:15:00*1.49359*1.49413*1.49413*1.49359
07/23/2015 17:20:00*1.49413*1.49416*1.49431*1.4937
07/23/2015 17:25:00*1.49416*1.49367*1.49418*1.49366
07/23/2015 17:30:00*1.49367*1.49288*1.49386*1.49285
07/23/2015 17:35:00*1.49288*1.49355*1.49361*1.49288
07/23/2015 17:40:00*1.49355*1.49344*1.49374*1.49343
07/23/2015 17:45:00*1.49344*1.49343*1.49354*1.4932
07/23/2015 17:50:00*1.49343*1.49354*1.4936*1.49321
07/23/2015 17:55:00*1.49354*1.49334*1.49404*1.49317
07/23/2015 18:00:00*1.49334*1.4935*1.49364*1.49325
07/23/2015 18:05:00*1.4935*1.49361*1.49385*1.49335
07/23/2015 18:10:00*1.49361*1.49369*1.4937*1.49303
07/23/2015 18:15:00*1.49369*1.4933*1.49372*1.49298
07/23/2015 18:20:00*1.4933*1.49315*1.49341*1.49309
07/23/2015 18:25:00*1.49315*1.49335*1.49335*1.49306
07/23/2015 18:30:00*1.49335*1.49362*1.49388*1.49335
07/23/2015 18:35:00*1.49362*1.49299*1.49367*1.49277
07/23/2015 18:40:00*1.49299*1.49285*1.49303*1.49276
07/23/2015 18:45:00*1.49285*1.49234*1.49303*1.49221
07/23/2015 18:50:00*1.49234*1.49277*1.49294*1.49234
07/23/2015 18:55:00*1.49277*1.49246*1.49277*1.49235
07/23/2015 19:00:00*1.49246*1.49243*1.49256*1.49242
07/23/2015 19:05:00*1.49243*1.49287*1.49307*1.49241
07/23/2015 19:10:00*1.49287*1.49276*1.49287*1.49239
07/23/2015 19:15:00*1.49276*1.49317*1.4932*1.49272
07/23/2015 19:20:00*1.49317*1.49246*1.49317*1.49243
07/23/2015 19:25:00*1.49246*1.49239*1.49264*1.49224
07/23/2015 19:30:00*1.49239*1.49264*1.49266*1.49226
07/23/2015 19:35:00*1.49264*1.49339*1.49346*1.49262
07/23/2015 19:40:00*1.49339*1.49362*1.4939*1.49339
07/23/2015 19:45:00*1.49362*1.49378*1.49387*1.49359
07/23/2015 19:50:00*1.49378*1.49344*1.49385*1.49344
07/23/2015 19:55:00*1.49344*1.49352*1.49358*1.49341
07/23/2015 20:00:00*1.49352*1.49319*1.49379*1.493
07/23/2015 20:05:00*1.49319*1.49358*1.49407*1.49303
07/23/2015 20:10:00*1.49358*1.49384*1.49407*1.49358
07/23/2015 20:15:00*1.49384*1.49409*1.49418*1.49369
07/23/2015 20:20:00*1.49409*1.49483*1.49483*1.49406
07/23/2015 20:25:00*1.49483*1.49551*1.49553*1.49455
07/23/2015 20:30:00*1.49551*1.49472*1.49591*1.49445
07/23/2015 20:35:00*1.49472*1.49567*1.49567*1.49451
07/23/2015 20:40:00*1.49567*1.4953*1.49567*1.49475
07/23/2015 20:45:00*1.4953*1.49509*1.49554*1.49486
07/23/2015 20:50:00*1.49509*1.49412*1.49515*1.49406
07/23/2015 20:55:00*1.49412*1.49467*1.49481*1.49412
07/23/2015 21:00:00*1.49467*1.49381*1.49467*1.49381
07/23/2015 21:05:00*1.49381*1.49495*1.49495*1.49378
07/23/2015 21:10:00*1.49495*1.49523*1.49542*1.49459
07/23/2015 21:15:00*1.49523*1.49526*1.4953*1.49457
07/23/2015 21:20:00*1.49526*1.49468*1.49528*1.49418
07/23/2015 21:25:00*1.49468*1.49423*1.49482*1.49417
07/23/2015 21:30:00*1.49423*1.49391*1.49428*1.49388
07/23/2015 21:35:00*1.49391*1.49379*1.49397*1.49334
07/23/2015 21:40:00*1.49379*1.49446*1.49457*1.49359
07/23/2015 21:45:00*1.49446*1.49512*1.49542*1.49424
07/23/2015 21:50:00*1.49512*1.50193*1.50302*1.49512
07/23/2015 21:55:00*1.50193*1.50099*1.50197*1.50066
07/23/2015 22:00:00*1.50099*1.5017*1.50239*1.50099
07/23/2015 22:05:00*1.5017*1.50238*1.50375*1.50161
07/23/2015 22:10:00*1.50238*1.50181*1.50386*1.50181
07/23/2015 22:15:00*1.50181*1.50133*1.50285*1.50125
07/23/2015 22:20:00*1.50133*1.50109*1.50183*1.50082
07/23/2015 22:25:00*1.50109*1.50186*1.50199*1.50092
07/23/2015 22:30:00*1.50186*1.50153*1.50188*1.5012
07/23/2015 22:35:00*1.50153*1.5015*1.50189*1.50122
07/23/2015 22:40:00*1.5015*1.50367*1.50369*1.50142
07/23/2015 22:45:00*1.50367*1.5024*1.50413*1.50231
07/23/2015 22:50:00*1.5024*1.50277*1.50297*1.50172
07/23/2015 22:55:00*1.50277*1.50257*1.50314*1.50225
07/23/2015 23:00:00*1.50257*1.50273*1.50285*1.50213
07/23/2015 23:05:00*1.50273*1.50309*1.50333*1.50243
07/23/2015 23:10:00*1.50309*1.50682*1.50871*1.50309
07/23/2015 23:15:00*1.50682*1.50762*1.50768*1.50578
07/23/2015 23:20:00*1.50762*1.50661*1.50778*1.50621
07/23/2015 23:25:00*1.50661*1.50592*1.50661*1.50567
07/23/2015 23:30:00*1.50592*1.50587*1.50652*1.5055
07/23/2015 23:35:00*1.50587*1.50518*1.50613*1.50518
07/23/2015 23:40:00*1.50518*1.50453*1.50518*1.5032
07/23/2015 23:45:00*1.50453*1.50408*1.5047*1.50376
07/23/2015 23:50:00*1.50408*1.50515*1.50519*1.504
07/23/2015 23:55:00*1.50515*1.50555*1.50607*1.50495
07/24/2015 00:00:00*1.50555*1.50404*1.50555*1.50385
07/24/2015 00:05:00*1.50404*1.50458*1.50484*1.5039
07/24/2015 00:10:00*1.50458*1.50509*1.50522*1.50458
07/24/2015 00:15:00*1.50509*1.50516*1.50516*1.50487
07/24/2015 00:20:00*1.50516*1.50447*1.5054*1.50437
07/24/2015 00:25:00*1.50447*1.50341*1.50487*1.50334
07/24/2015 00:30:00*1.50341*1.50382*1.50437*1.50305
07/24/2015 00:35:00*1.50382*1.50298*1.50405*1.50287
07/24/2015 00:40:00*1.50298*1.50336*1.50339*1.50275
07/24/2015 00:45:00*1.50336*1.50338*1.50358*1.50291
07/24/2015 00:50:00*1.50338*1.50371*1.50399*1.50332
07/24/2015 00:55:00*1.50371*1.50401*1.50414*1.50358
07/24/2015 01:00:00*1.50401*1.50411*1.50411*1.50329
07/24/2015 01:05:00*1.50411*1.5035*1.50412*1.5035
07/24/2015 01:10:00*1.5035*1.50304*1.50385*1.50294
07/24/2015 01:15:00*1.50304*1.50347*1.50349*1.50302
07/24/2015 01:20:00*1.50347*1.50349*1.50428*1.50347
07/24/2015 01:25:00*1.50349*1.5033*1.50396*1.50298
07/24/2015 01:30:00*1.5033*1.50341*1.50363*1.50277
07/24/2015 01:35:00*1.50341*1.50324*1.50366*1.50305
07/24/2015 01:40:00*1.50324*1.50377*1.5038*1.50324
07/24/2015 01:45:00*1.50377*1.50436*1.50468*1.50349
07/24/2015 01:50:00*1.50436*1.50471*1.50473*1.50431
07/24/2015 01:55:00*1.50471*1.50421*1.50502*1.50388
07/24/2015 02:00:00*1.50421*1.5038*1.50425*1.50353
07/24/2015 02:05:00*1.5038*1.50229*1.5038*1.50208
07/24/2015 02:10:00*1.50229*1.50418*1.50439*1.50226
07/24/2015 02:15:00*1.50418*1.5035*1.50445*1.50343
07/24/2015 02:20:00*1.5035*1.50409*1.50456*1.50345
07/24/2015 02:25:00*1.50409*1.50404*1.50486*1.50386
07/24/2015 02:30:00*1.50404*1.5046*1.50498*1.50386
07/24/2015 02:35:00*1.5046*1.50501*1.5051*1.50438
07/24/2015 02:40:00*1.50501*1.50586*1.50588*1.50487
07/24/2015 02:45:00*1.50586*1.50619*1.50633*1.50556
07/24/2015 02:50:00*1.50619*1.50545*1.50635*1.50539
07/24/2015 02:55:00*1.50545*1.5042*1.50551*1.50411
07/24/2015 03:00:00*1.5042*1.50467*1.5049*1.50366
07/24/2015 03:05:00*1.50467*1.50336*1.50467*1.50273
07/24/2015 03:10:00*1.50336*1.50421*1.50427*1.50314
07/24/2015 03:15:00*1.50421*1.50427*1.50468*1.50372
07/24/2015 03:20:00*1.50427*1.50408*1.50479*1.50382
07/24/2015 03:25:00*1.50408*1.5046*1.5052*1.50327
07/24/2015 03:30:00*1.5046*1.50372*1.50466*1.50355
07/24/2015 03:35:00*1.50372*1.50128*1.50372*1.5011
07/24/2015 03:40:00*1.50128*1.49954*1.50131*1.49907
07/24/2015 03:45:00*1.49954*1.50013*1.50035*1.49936
07/24/2015 03:50:00*1.50013*1.49904*1.5003*1.49879
07/24/2015 03:55:00*1.49904*1.49928*1.49979*1.49876
07/24/2015 04:00:00*1.49928*1.49923*1.49982*1.49886
07/24/2015 04:05:00*1.49923*1.49931*1.50027*1.49905
07/24/2015 04:10:00*1.49931*1.49837*1.49939*1.49837
07/24/2015 04:15:00*1.49837*1.49882*1.49909*1.49804
07/24/2015 04:20:00*1.49882*1.49851*1.49903*1.49843
07/24/2015 04:25:00*1.49851*1.49794*1.49865*1.49788
07/24/2015 04:30:00*1.49794*1.49805*1.49824*1.49746
07/24/2015 04:35:00*1.49805*1.49819*1.49822*1.49692
07/24/2015 04:40:00*1.49819*1.49692*1.49819*1.49689
07/24/2015 04:45:00*1.49692*1.49748*1.49753*1.49609
07/24/2015 04:50:00*1.49748*1.49715*1.49767*1.49689
07/24/2015 04:55:00*1.49715*1.49774*1.49793*1.49711
07/24/2015 05:00:00*1.49774*1.49889*1.499*1.49764
07/24/2015 05:05:00*1.49889*1.49969*1.50002*1.49878
07/24/2015 05:10:00*1.49969*1.49984*1.50018*1.49969
07/24/2015 05:15:00*1.49984*1.5004*1.50066*1.49971
07/24/2015 05:20:00*1.5004*1.50091*1.501*1.50006
07/24/2015 05:25:00*1.50091*1.50136*1.50136*1.50075
07/24/2015 05:30:00*1.50136*1.50156*1.50184*1.5012
07/24/2015 05:35:00*1.50156*1.50104*1.50165*1.50078
07/24/2015 05:40:00*1.50104*1.50071*1.50141*1.5004
07/24/2015 05:45:00*1.50071*1.49974*1.50071*1.4994
07/24/2015 05:50:00*1.49974*1.49975*1.50038*1.49962
07/24/2015 05:55:00*1.49975*1.5002*1.501*1.49955
07/24/2015 06:00:00*1.5002*1.50008*1.50028*1.4996
07/24/2015 06:05:00*1.50008*1.49985*1.50013*1.49932
07/24/2015 06:10:00*1.49985*1.5*1.50054*1.49972
07/24/2015 06:15:00*1.5*1.50014*1.50054*1.49973
07/24/2015 06:20:00*1.50014*1.50063*1.50067*1.49991
07/24/2015 06:25:00*1.50063*1.50089*1.50098*1.50049
07/24/2015 06:30:00*1.50089*1.50146*1.50159*1.50056
07/24/2015 06:35:00*1.50146*1.50199*1.50226*1.50142
07/24/2015 06:40:00*1.50199*1.50184*1.50214*1.50145
07/24/2015 06:45:00*1.50184*1.50192*1.50214*1.50133
07/24/2015 06:50:00*1.50192*1.50212*1.50253*1.50157
07/24/2015 06:55:00*1.50212*1.50295*1.50295*1.50199
07/24/2015 07:00:00*1.50295*1.50373*1.50423*1.5028
07/24/2015 07:05:00*1.50373*1.50324*1.50392*1.50231
07/24/2015 07:10:00*1.50324*1.50422*1.50447*1.50321
07/24/2015 07:15:00*1.50422*1.50431*1.50468*1.5039
07/24/2015 07:20:00*1.50431*1.50453*1.50481*1.50421
07/24/2015 07:25:00*1.50453*1.50414*1.50471*1.50413
07/24/2015 07:30:00*1.50414*1.505*1.50522*1.50402
07/24/2015 07:35:00*1.505*1.50458*1.50561*1.50439
07/24/2015 07:40:00*1.50458*1.50577*1.50583*1.50457
07/24/2015 07:45:00*1.50577*1.50608*1.50661*1.50563
07/24/2015 07:50:00*1.50608*1.50435*1.50609*1.50421
07/24/2015 07:55:00*1.50435*1.50429*1.50517*1.50404
07/24/2015 08:00:00*1.50429*1.50488*1.50549*1.5037
07/24/2015 08:05:00*1.50488*1.50506*1.5051*1.50378
07/24/2015 08:10:00*1.50506*1.50513*1.5055*1.50486
07/24/2015 08:15:00*1.50513*1.5056*1.50622*1.50512
07/24/2015 08:20:00*1.5056*1.50599*1.50602*1.50485
07/24/2015 08:25:00*1.50599*1.50457*1.50632*1.50447
07/24/2015 08:30:00*1.50457*1.50362*1.50464*1.50328
07/24/2015 08:35:00*1.50362*1.50339*1.50383*1.50331
07/24/2015 08:40:00*1.50339*1.50354*1.50368*1.50308
07/24/2015 08:45:00*1.50354*1.50351*1.50386*1.50312
07/24/2015 08:50:00*1.50351*1.50404*1.50445*1.5033
07/24/2015 08:55:00*1.50404*1.50252*1.5041*1.50248
07/24/2015 09:00:00*1.50252*1.50336*1.50389*1.50248
07/24/2015 09:05:00*1.50336*1.50364*1.50376*1.5029
07/24/2015 09:10:00*1.50364*1.50461*1.50476*1.50364
07/24/2015 09:15:00*1.50461*1.50506*1.50566*1.50448
07/24/2015 09:20:00*1.50506*1.50513*1.50577*1.50489
07/24/2015 09:25:00*1.50513*1.50565*1.50615*1.50511
07/24/2015 09:30:00*1.50565*1.50567*1.50655*1.50553
07/24/2015 09:35:00*1.50567*1.50603*1.5063*1.50554
07/24/2015 09:40:00*1.50603*1.50567*1.50616*1.50534
07/24/2015 09:45:00*1.50567*1.50496*1.50611*1.50466
07/24/2015 09:50:00*1.50496*1.50483*1.50578*1.50467
07/24/2015 09:55:00*1.50483*1.50524*1.50534*1.50478
07/24/2015 10:00:00*1.50524*1.50535*1.50628*1.50524
07/24/2015 10:05:00*1.50535*1.50672*1.50855*1.50507
07/24/2015 10:10:00*1.50672*1.50705*1.50713*1.50633
07/24/2015 10:15:00*1.50705*1.50758*1.50771*1.50697
07/24/2015 10:20:00*1.50758*1.50711*1.5087*1.50711
07/24/2015 10:25:00*1.50711*1.50762*1.50762*1.5067
07/24/2015 10:30:00*1.50762*1.50665*1.50788*1.50648
07/24/2015 10:35:00*1.50665*1.50701*1.50775*1.50651
07/24/2015 10:40:00*1.50701*1.50631*1.5073*1.50611
07/24/2015 10:45:00*1.50631*1.50595*1.50647*1.50584
07/24/2015 10:50:00*1.50595*1.50646*1.5065*1.50588
07/24/2015 10:55:00*1.50646*1.50717*1.50717*1.50634
07/24/2015 11:00:00*1.50717*1.50717*1.50731*1.5065
07/24/2015 11:05:00*1.50717*1.50584*1.50739*1.50576
07/24/2015 11:10:00*1.50584*1.50651*1.50658*1.50549
07/24/2015 11:15:00*1.50651*1.50776*1.50818*1.50649
07/24/2015 11:20:00*1.50776*1.50721*1.50787*1.50669
07/24/2015 11:25:00*1.50721*1.50658*1.50738*1.50649
07/24/2015 11:30:00*1.50658*1.50701*1.50759*1.50601
07/24/2015 11:35:00*1.50701*1.50679*1.50725*1.50646
07/24/2015 11:40:00*1.50679*1.50644*1.5076*1.50633
07/24/2015 11:45:00*1.50644*1.50666*1.50705*1.50617
07/24/2015 11:50:00*1.50666*1.50721*1.50728*1.5063
07/24/2015 11:55:00*1.50721*1.50681*1.50738*1.50658
07/24/2015 12:00:00*1.50681*1.50801*1.5084*1.50679
07/24/2015 12:05:00*1.50801*1.50893*1.50904*1.50789
07/24/2015 12:10:00*1.50893*1.50895*1.50903*1.50835
07/24/2015 12:15:00*1.50895*1.50832*1.5091*1.5079
07/24/2015 12:20:00*1.50832*1.50857*1.50945*1.50823
07/24/2015 12:25:00*1.50857*1.50832*1.50885*1.50797
07/24/2015 12:30:00*1.50832*1.50898*1.50912*1.50813
07/24/2015 12:35:00*1.50898*1.50859*1.50908*1.50833
07/24/2015 12:40:00*1.50859*1.50873*1.50893*1.50855
07/24/2015 12:45:00*1.50873*1.50868*1.50897*1.50844
07/24/2015 12:50:00*1.50868*1.50886*1.50915*1.50824
07/24/2015 12:55:00*1.50886*1.5088*1.50927*1.50849
07/24/2015 13:00:00*1.5088*1.50887*1.50912*1.50861
07/24/2015 13:05:00*1.50887*1.50902*1.50955*1.5086
07/24/2015 13:10:00*1.50902*1.50984*1.51013*1.50865
07/24/2015 13:15:00*1.50984*1.50942*1.50994*1.509
07/24/2015 13:20:00*1.50942*1.50976*1.51032*1.50942
07/24/2015 13:25:00*1.50976*1.50943*1.51006*1.50909
07/24/2015 13:30:00*1.50943*1.50926*1.50962*1.5091
07/24/2015 13:35:00*1.50926*1.50991*1.50999*1.50922
07/24/2015 13:40:00*1.50991*1.50943*1.51002*1.50925
07/24/2015 13:45:00*1.50943*1.50956*1.50958*1.50903
07/24/2015 13:50:00*1.50956*1.50935*1.50969*1.50908
07/24/2015 13:55:00*1.50935*1.50906*1.50945*1.50906
07/24/2015 14:00:00*1.50906*1.50881*1.50918*1.50855
07/24/2015 14:05:00*1.50881*1.50859*1.50885*1.50854
07/24/2015 14:10:00*1.50859*1.50857*1.50869*1.50819
07/24/2015 14:15:00*1.50857*1.50844*1.50868*1.50818
07/24/2015 14:20:00*1.50844*1.50874*1.50874*1.50814
07/24/2015 14:25:00*1.50874*1.50843*1.50881*1.5083
07/24/2015 14:30:00*1.50843*1.50732*1.50849*1.50724
07/24/2015 14:35:00*1.50732*1.50817*1.50836*1.50732
07/24/2015 14:40:00*1.50817*1.5083*1.50835*1.50792
07/24/2015 14:45:00*1.5083*1.50841*1.50858*1.50812
07/24/2015 14:50:00*1.50841*1.50848*1.50855*1.50822
07/24/2015 14:55:00*1.50848*1.50805*1.50869*1.50792
07/24/2015 15:00:00*1.50805*1.50763*1.50834*1.5075
07/24/2015 15:05:00*1.50763*1.5077*1.50839*1.50753
07/24/2015 15:10:00*1.5077*1.50746*1.5077*1.50717
07/24/2015 15:15:00*1.50746*1.50714*1.5075*1.50699
07/24/2015 15:20:00*1.50714*1.50714*1.50721*1.50688
07/24/2015 15:25:00*1.50714*1.50742*1.50752*1.50676
07/24/2015 15:30:00*1.50742*1.50718*1.50771*1.50717
07/24/2015 15:35:00*1.50718*1.50705*1.50737*1.50697
07/24/2015 15:40:00*1.50705*1.50685*1.5071*1.50671
07/24/2015 15:45:00*1.50685*1.5074*1.50743*1.50667
07/24/2015 15:50:00*1.5074*1.50711*1.50748*1.50696
07/24/2015 15:55:00*1.50711*1.50669*1.50722*1.50642
07/24/2015 16:00:00*1.50669*1.50632*1.50669*1.50606
07/24/2015 16:05:00*1.50632*1.50661*1.50686*1.50631
07/24/2015 16:10:00*1.50661*1.50667*1.50693*1.50658
07/24/2015 16:15:00*1.50667*1.50667*1.50697*1.50645
07/24/2015 16:20:00*1.50667*1.50611*1.50672*1.50607
07/24/2015 16:25:00*1.50611*1.50632*1.50657*1.50611
07/24/2015 16:30:00*1.50632*1.50672*1.50672*1.50629
07/24/2015 16:35:00*1.50672*1.50687*1.50696*1.5066
07/24/2015 16:40:00*1.50687*1.50662*1.50693*1.50654
07/24/2015 16:45:00*1.50662*1.50647*1.50669*1.50638
07/24/2015 16:50:00*1.50647*1.50616*1.50662*1.50616
07/24/2015 16:55:00*1.50616*1.50671*1.50676*1.50586
