07/22/2015 17:05:00*1.48059*1.48102*1.4835*1.47637
07/22/2015 17:10:00*1.48102*1.48079*1.48118*1.47931
07/22/2015 17:15:00*1.48079*1.48109*1.48118*1.47975
07/22/2015 17:20:00*1.48109*1.48018*1.48126*1.47932
07/22/2015 17:25:00*1.48018*1.4795*1.48053*1.47914
07/22/2015 17:30:00*1.4795*1.47982*1.48009*1.47935
07/22/2015 17:35:00*1.47982*1.47944*1.47988*1.47903
07/22/2015 17:40:00*1.47944*1.47966*1.47978*1.47921
07/22/2015 17:45:00*1.47966*1.4797*1.47993*1.47904
07/22/2015 17:50:00*1.4797*1.47976*1.48016*1.47964
07/22/2015 17:55:00*1.47976*1.48003*1.48032*1.47964
07/22/2015 18:00:00*1.48003*1.48016*1.48085*1.47986
07/22/2015 18:05:00*1.48016*1.47994*1.48032*1.47984
07/22/2015 18:10:00*1.47994*1.48032*1.48032*1.47994
07/22/2015 18:15:00*1.48032*1.47952*1.48033*1.4795
07/22/2015 18:20:00*1.47952*1.47951*1.47961*1.47902
07/22/2015 18:25:00*1.47951*1.47951*1.48004*1.479
07/22/2015 18:30:00*1.47951*1.4798*1.47983*1.47948
07/22/2015 18:35:00*1.4798*1.47955*1.47998*1.47902
07/22/2015 18:40:00*1.47955*1.47914*1.47955*1.4791
07/22/2015 18:45:00*1.47914*1.47953*1.47959*1.47914
07/22/2015 18:50:00*1.47953*1.47978*1.47986*1.47929
07/22/2015 18:55:00*1.47978*1.47969*1.48009*1.47967
07/22/2015 19:00:00*1.47969*1.48029*1.48045*1.47966
07/22/2015 19:05:00*1.48029*1.4807*1.48098*1.4802
07/22/2015 19:10:00*1.4807*1.48136*1.48136*1.48055
07/22/2015 19:15:00*1.48136*1.48072*1.48136*1.48071
07/22/2015 19:20:00*1.48072*1.48049*1.48086*1.48046
07/22/2015 19:25:00*1.48049*1.48034*1.48076*1.48031
07/22/2015 19:30:00*1.48034*1.48026*1.48042*1.48021
07/22/2015 19:35:00*1.48026*1.48057*1.48085*1.48023
07/22/2015 19:40:00*1.48057*1.48066*1.48086*1.4802
07/22/2015 19:45:00*1.48066*1.48064*1.48068*1.4804
07/22/2015 19:50:00*1.48064*1.48049*1.48066*1.48033
07/22/2015 19:55:00*1.48049*1.48027*1.48062*1.48021
07/22/2015 20:00:00*1.48027*1.4813*1.4814*1.48019
07/22/2015 20:05:00*1.4813*1.48231*1.48231*1.48123
07/22/2015 20:10:00*1.48231*1.48315*1.48329*1.48231
07/22/2015 20:15:00*1.48315*1.48339*1.48437*1.48303
07/22/2015 20:20:00*1.48339*1.48317*1.48344*1.48274
07/22/2015 20:25:00*1.48317*1.48329*1.48339*1.48291
07/22/2015 20:30:00*1.48329*1.48421*1.48432*1.48328
07/22/2015 20:35:00*1.48421*1.48365*1.48422*1.48364
07/22/2015 20:40:00*1.48365*1.48426*1.48441*1.48337
07/22/2015 20:45:00*1.48426*1.48445*1.48492*1.48415
07/22/2015 20:50:00*1.48445*1.48489*1.48493*1.48426
07/22/2015 20:55:00*1.48489*1.48481*1.48538*1.484
07/22/2015 21:00:00*1.48481*1.48485*1.48533*1.48465
07/22/2015 21:05:00*1.48485*1.48436*1.48506*1.48414
07/22/2015 21:10:00*1.48436*1.48416*1.48452*1.48412
07/22/2015 21:15:00*1.48416*1.48454*1.48507*1.4838
07/22/2015 21:20:00*1.48454*1.4843*1.48475*1.48411
07/22/2015 21:25:00*1.4843*1.48418*1.48443*1.48399
07/22/2015 21:30:00*1.48418*1.4846*1.48462*1.48389
07/22/2015 21:35:00*1.4846*1.48379*1.4846*1.48369
07/22/2015 21:40:00*1.48379*1.4842*1.48439*1.48356
07/22/2015 21:45:00*1.4842*1.48486*1.48499*1.48384
07/22/2015 21:50:00*1.48486*1.48529*1.48546*1.48467
07/22/2015 21:55:00*1.48529*1.48539*1.48547*1.48509
07/22/2015 22:00:00*1.48539*1.48469*1.48545*1.48468
07/22/2015 22:05:00*1.48469*1.48466*1.48509*1.48449
07/22/2015 22:10:00*1.48466*1.48495*1.48499*1.48455
07/22/2015 22:15:00*1.48495*1.48511*1.48565*1.48467
07/22/2015 22:20:00*1.48511*1.4853*1.48601*1.48503
07/22/2015 22:25:00*1.4853*1.48486*1.4854*1.48464
07/22/2015 22:30:00*1.48486*1.48433*1.48518*1.48433
07/22/2015 22:35:00*1.48433*1.48418*1.48464*1.48401
07/22/2015 22:40:00*1.48418*1.48362*1.4842*1.48344
07/22/2015 22:45:00*1.48362*1.48418*1.48442*1.48354
07/22/2015 22:50:00*1.48418*1.48409*1.4846*1.48405
07/22/2015 22:55:00*1.48409*1.48464*1.48484*1.48409
07/22/2015 23:00:00*1.48464*1.48428*1.48468*1.48428
07/22/2015 23:05:00*1.48428*1.48367*1.48459*1.4835
07/22/2015 23:10:00*1.48367*1.48346*1.48396*1.48328
07/22/2015 23:15:00*1.48346*1.48387*1.48397*1.48344
07/22/2015 23:20:00*1.48387*1.48395*1.48397*1.48344
07/22/2015 23:25:00*1.48395*1.48298*1.48398*1.48296
07/22/2015 23:30:00*1.48298*1.48306*1.48342*1.48269
07/22/2015 23:35:00*1.48306*1.48298*1.48309*1.48258
07/22/2015 23:40:00*1.48298*1.48238*1.48316*1.48229
07/22/2015 23:45:00*1.48238*1.48256*1.48262*1.48204
07/22/2015 23:50:00*1.48256*1.48279*1.48279*1.48206
07/22/2015 23:55:00*1.48279*1.48309*1.48319*1.48278
07/23/2015 00:00:00*1.48309*1.48304*1.48324*1.483
07/23/2015 00:05:00*1.48304*1.48246*1.48308*1.48233
07/23/2015 00:10:00*1.48246*1.48236*1.48252*1.48219
07/23/2015 00:15:00*1.48236*1.4822*1.48246*1.48206
07/23/2015 00:20:00*1.4822*1.48207*1.48248*1.48207
07/23/2015 00:25:00*1.48207*1.48269*1.4827*1.482
07/23/2015 00:30:00*1.48269*1.48275*1.48339*1.48253
07/23/2015 00:35:00*1.48275*1.48321*1.48348*1.4827
07/23/2015 00:40:00*1.48321*1.48337*1.48359*1.4832
07/23/2015 00:45:00*1.48337*1.48364*1.48378*1.48332
07/23/2015 00:50:00*1.48364*1.48372*1.48387*1.48351
07/23/2015 00:55:00*1.48372*1.48363*1.48389*1.48341
07/23/2015 01:00:00*1.48363*1.48378*1.48402*1.48349
07/23/2015 01:05:00*1.48378*1.48433*1.48433*1.4837
07/23/2015 01:10:00*1.48433*1.48406*1.4844*1.48381
07/23/2015 01:15:00*1.48406*1.48322*1.48423*1.4831
07/23/2015 01:20:00*1.48322*1.48317*1.48333*1.48299
07/23/2015 01:25:00*1.48317*1.48314*1.48343*1.48307
07/23/2015 01:30:00*1.48314*1.48295*1.48317*1.48287
07/23/2015 01:35:00*1.48295*1.48323*1.48343*1.48285
07/23/2015 01:40:00*1.48323*1.48296*1.48331*1.48283
07/23/2015 01:45:00*1.48296*1.483*1.4831*1.4828
07/23/2015 01:50:00*1.483*1.48272*1.48311*1.48272
07/23/2015 01:55:00*1.48272*1.48264*1.4828*1.48248
07/23/2015 02:00:00*1.48264*1.48321*1.48321*1.48248
07/23/2015 02:05:00*1.48321*1.48379*1.4838*1.48278
07/23/2015 02:10:00*1.48379*1.48363*1.48405*1.48341
07/23/2015 02:15:00*1.48363*1.48418*1.48422*1.48342
07/23/2015 02:20:00*1.48418*1.48416*1.48446*1.48378
07/23/2015 02:25:00*1.48416*1.48409*1.48455*1.48401
07/23/2015 02:30:00*1.48409*1.48403*1.48463*1.48386
07/23/2015 02:35:00*1.48403*1.48423*1.48453*1.48394
07/23/2015 02:40:00*1.48423*1.48348*1.48423*1.48303
07/23/2015 02:45:00*1.48348*1.48269*1.48364*1.48268
07/23/2015 02:50:00*1.48269*1.48206*1.48285*1.48168
07/23/2015 02:55:00*1.48206*1.48149*1.48227*1.48127
07/23/2015 03:00:00*1.48149*1.48387*1.48388*1.48149
07/23/2015 03:05:00*1.48387*1.48197*1.48392*1.4818
07/23/2015 03:10:00*1.48197*1.48092*1.48197*1.48084
07/23/2015 03:15:00*1.48092*1.48219*1.48236*1.48073
07/23/2015 03:20:00*1.48219*1.48243*1.48271*1.48188
07/23/2015 03:25:00*1.48243*1.48187*1.48243*1.48171
07/23/2015 03:30:00*1.48187*1.48238*1.48257*1.48159
07/23/2015 03:35:00*1.48238*1.48475*1.48527*1.48238
07/23/2015 03:40:00*1.48475*1.48461*1.48496*1.48358
07/23/2015 03:45:00*1.48461*1.48568*1.48586*1.48459
07/23/2015 03:50:00*1.48568*1.48572*1.48593*1.48448
07/23/2015 03:55:00*1.48572*1.48519*1.48602*1.48434
07/23/2015 04:00:00*1.48519*1.48478*1.48548*1.4843
07/23/2015 04:05:00*1.48478*1.48449*1.48501*1.48406
07/23/2015 04:10:00*1.48449*1.48507*1.48515*1.48425
07/23/2015 04:15:00*1.48507*1.48358*1.48562*1.48357
07/23/2015 04:20:00*1.48358*1.48339*1.48468*1.48316
07/23/2015 04:25:00*1.48339*1.48343*1.48386*1.4833
07/23/2015 04:30:00*1.48343*1.4827*1.48346*1.48254
07/23/2015 04:35:00*1.4827*1.4835*1.48412*1.48236
07/23/2015 04:40:00*1.4835*1.48388*1.48492*1.4835
07/23/2015 04:45:00*1.48388*1.48348*1.4841*1.48325
07/23/2015 04:50:00*1.48348*1.48321*1.48352*1.48216
07/23/2015 04:55:00*1.48321*1.48225*1.48323*1.48191
07/23/2015 05:00:00*1.48225*1.48255*1.48329*1.4819
07/23/2015 05:05:00*1.48255*1.48317*1.48328*1.48227
07/23/2015 05:10:00*1.48317*1.48307*1.48326*1.48252
07/23/2015 05:15:00*1.48307*1.48397*1.48406*1.48295
07/23/2015 05:20:00*1.48397*1.48392*1.48424*1.48356
07/23/2015 05:25:00*1.48392*1.48341*1.48418*1.4832
07/23/2015 05:30:00*1.48341*1.4837*1.48386*1.48324
07/23/2015 05:35:00*1.4837*1.48335*1.48387*1.48323
07/23/2015 05:40:00*1.48335*1.4832*1.48401*1.48302
07/23/2015 05:45:00*1.4832*1.48245*1.48341*1.48234
07/23/2015 05:50:00*1.48245*1.48336*1.48342*1.48235
07/23/2015 05:55:00*1.48336*1.48424*1.48493*1.48336
07/23/2015 06:00:00*1.48424*1.48453*1.48467*1.48376
07/23/2015 06:05:00*1.48453*1.48462*1.48484*1.48403
07/23/2015 06:10:00*1.48462*1.48467*1.48492*1.48396
07/23/2015 06:15:00*1.48467*1.48405*1.48501*1.48402
07/23/2015 06:20:00*1.48405*1.48352*1.48414*1.48307
07/23/2015 06:25:00*1.48352*1.48354*1.48361*1.48287
07/23/2015 06:30:00*1.48354*1.48349*1.48396*1.48326
07/23/2015 06:35:00*1.48349*1.48288*1.48386*1.48288
07/23/2015 06:40:00*1.48288*1.48302*1.4834*1.48251
07/23/2015 06:45:00*1.48302*1.4832*1.48325*1.48287
07/23/2015 06:50:00*1.4832*1.48331*1.48382*1.48267
07/23/2015 06:55:00*1.48331*1.48353*1.48396*1.48324
07/23/2015 07:00:00*1.48353*1.48406*1.48414*1.48313
07/23/2015 07:05:00*1.48406*1.48403*1.4842*1.48332
07/23/2015 07:10:00*1.48403*1.48403*1.48431*1.48373
07/23/2015 07:15:00*1.48403*1.48429*1.48435*1.48354
07/23/2015 07:20:00*1.48429*1.484*1.48457*1.48383
07/23/2015 07:25:00*1.484*1.48429*1.48451*1.48374
07/23/2015 07:30:00*1.48429*1.48354*1.48446*1.48321
07/23/2015 07:35:00*1.48354*1.48384*1.48402*1.48333
07/23/2015 07:40:00*1.48384*1.48362*1.484*1.48351
07/23/2015 07:45:00*1.48362*1.48328*1.48392*1.4831
07/23/2015 07:50:00*1.48328*1.4844*1.48447*1.48326
07/23/2015 07:55:00*1.4844*1.4835*1.48451*1.48338
07/23/2015 08:00:00*1.4835*1.48418*1.48418*1.48335
07/23/2015 08:05:00*1.48418*1.48464*1.48464*1.48384
07/23/2015 08:10:00*1.48464*1.48439*1.48479*1.48411
07/23/2015 08:15:00*1.48439*1.48448*1.48462*1.48391
07/23/2015 08:20:00*1.48448*1.48595*1.48616*1.48428
07/23/2015 08:25:00*1.48595*1.48621*1.48731*1.48595
07/23/2015 08:30:00*1.48621*1.48607*1.48689*1.48583
07/23/2015 08:35:00*1.48607*1.48587*1.48667*1.48514
07/23/2015 08:40:00*1.48587*1.48593*1.48696*1.48554
07/23/2015 08:45:00*1.48593*1.48636*1.48728*1.4855
07/23/2015 08:50:00*1.48636*1.48602*1.48758*1.48575
07/23/2015 08:55:00*1.48602*1.48628*1.48677*1.48573
07/23/2015 09:00:00*1.48628*1.48684*1.48692*1.48561
07/23/2015 09:05:00*1.48684*1.48698*1.48717*1.48636
07/23/2015 09:10:00*1.48698*1.48768*1.48784*1.48671
07/23/2015 09:15:00*1.48768*1.48766*1.48892*1.48761
07/23/2015 09:20:00*1.48766*1.48713*1.48805*1.48712
07/23/2015 09:25:00*1.48713*1.48716*1.48762*1.487
07/23/2015 09:30:00*1.48716*1.48817*1.48826*1.48702
07/23/2015 09:35:00*1.48817*1.48738*1.48819*1.48736
07/23/2015 09:40:00*1.48738*1.48737*1.48761*1.48686
07/23/2015 09:45:00*1.48737*1.48837*1.48842*1.48737
07/23/2015 09:50:00*1.48837*1.48898*1.48928*1.48809
07/23/2015 09:55:00*1.48898*1.48929*1.49*1.48888
07/23/2015 10:00:00*1.48929*1.48993*1.48994*1.48877
07/23/2015 10:05:00*1.48993*1.49183*1.49183*1.48912
07/23/2015 10:10:00*1.49183*1.49115*1.49237*1.49105
07/23/2015 10:15:00*1.49115*1.49061*1.49122*1.49013
07/23/2015 10:20:00*1.49061*1.49078*1.49121*1.49029
07/23/2015 10:25:00*1.49078*1.49043*1.49088*1.49023
07/23/2015 10:30:00*1.49043*1.48982*1.49057*1.48977
07/23/2015 10:35:00*1.48982*1.48963*1.49009*1.4892
07/23/2015 10:40:00*1.48963*1.48949*1.49001*1.48934
07/23/2015 10:45:00*1.48949*1.48972*1.48983*1.48919
07/23/2015 10:50:00*1.48972*1.48921*1.48995*1.48889
07/23/2015 10:55:00*1.48921*1.4895*1.48986*1.48899
07/23/2015 11:00:00*1.4895*1.48925*1.48974*1.48883
07/23/2015 11:05:00*1.48925*1.48949*1.49007*1.48862
07/23/2015 11:10:00*1.48949*1.48868*1.48981*1.48854
07/23/2015 11:15:00*1.48868*1.48793*1.4887*1.48774
07/23/2015 11:20:00*1.48793*1.48847*1.48847*1.48784
07/23/2015 11:25:00*1.48847*1.48808*1.48858*1.48807
07/23/2015 11:30:00*1.48808*1.48768*1.4884*1.48761
07/23/2015 11:35:00*1.48768*1.48748*1.48793*1.48745
07/23/2015 11:40:00*1.48748*1.48759*1.48786*1.48732
07/23/2015 11:45:00*1.48759*1.48705*1.4878*1.48705
07/23/2015 11:50:00*1.48705*1.48701*1.48751*1.48697
07/23/2015 11:55:00*1.48701*1.48721*1.48753*1.48679
07/23/2015 12:00:00*1.48721*1.48817*1.48817*1.48704
07/23/2015 12:05:00*1.48817*1.48812*1.48855*1.48766
07/23/2015 12:10:00*1.48812*1.48885*1.48895*1.48772
07/23/2015 12:15:00*1.48885*1.49001*1.49004*1.48865
07/23/2015 12:20:00*1.49001*1.4905*1.49068*1.48968
07/23/2015 12:25:00*1.4905*1.49017*1.49079*1.49011
07/23/2015 12:30:00*1.49017*1.49006*1.49034*1.48991
07/23/2015 12:35:00*1.49006*1.48999*1.49056*1.48997
07/23/2015 12:40:00*1.48999*1.49056*1.49062*1.48981
07/23/2015 12:45:00*1.49056*1.49112*1.49114*1.49018
07/23/2015 12:50:00*1.49112*1.49143*1.49176*1.49111
07/23/2015 12:55:00*1.49143*1.49091*1.49153*1.49071
07/23/2015 13:00:00*1.49091*1.49181*1.49188*1.49091
07/23/2015 13:05:00*1.49181*1.49158*1.4919*1.4914
07/23/2015 13:10:00*1.49158*1.49184*1.49203*1.49117
07/23/2015 13:15:00*1.49184*1.49178*1.49214*1.49178
07/23/2015 13:20:00*1.49178*1.49217*1.49223*1.49157
07/23/2015 13:25:00*1.49217*1.49183*1.49235*1.49181
07/23/2015 13:30:00*1.49183*1.49151*1.49219*1.49151
07/23/2015 13:35:00*1.49151*1.49198*1.49231*1.49144
07/23/2015 13:40:00*1.49198*1.49286*1.49325*1.4917
07/23/2015 13:45:00*1.49286*1.49293*1.49312*1.49258
07/23/2015 13:50:00*1.49293*1.49377*1.49386*1.49289
07/23/2015 13:55:00*1.49377*1.49278*1.49377*1.49272
07/23/2015 14:00:00*1.49278*1.49303*1.49351*1.49267
07/23/2015 14:05:00*1.49303*1.49337*1.49363*1.49283
07/23/2015 14:10:00*1.49337*1.49298*1.49354*1.4929
07/23/2015 14:15:00*1.49298*1.4931*1.49318*1.49277
07/23/2015 14:20:00*1.4931*1.49318*1.49342*1.493
07/23/2015 14:25:00*1.49318*1.49425*1.49432*1.49314
07/23/2015 14:30:00*1.49425*1.49406*1.49455*1.49367
07/23/2015 14:35:00*1.49406*1.49443*1.49454*1.49386
07/23/2015 14:40:00*1.49443*1.4939*1.49446*1.4939
07/23/2015 14:45:00*1.4939*1.494*1.49427*1.49388
07/23/2015 14:50:00*1.494*1.49445*1.49445*1.494
07/23/2015 14:55:00*1.49445*1.49362*1.49445*1.49361
07/23/2015 15:00:00*1.49362*1.49365*1.49393*1.4934
07/23/2015 15:05:00*1.49365*1.49344*1.49372*1.49313
07/23/2015 15:10:00*1.49344*1.49318*1.4935*1.49305
07/23/2015 15:15:00*1.49318*1.49366*1.49369*1.49314
07/23/2015 15:20:00*1.49366*1.49371*1.49372*1.49334
07/23/2015 15:25:00*1.49371*1.49375*1.49399*1.49371
07/23/2015 15:30:00*1.49375*1.49385*1.49396*1.49368
07/23/2015 15:35:00*1.49385*1.49375*1.49395*1.49358
07/23/2015 15:40:00*1.49375*1.49336*1.49389*1.49334
07/23/2015 15:45:00*1.49336*1.4934*1.49366*1.49328
07/23/2015 15:50:00*1.4934*1.49389*1.49408*1.49336
07/23/2015 15:55:00*1.49389*1.49406*1.49424*1.49385
07/23/2015 16:00:00*1.49406*1.49442*1.4946*1.49375
07/23/2015 16:05:00*1.49442*1.49431*1.49479*1.49426
07/23/2015 16:10:00*1.49431*1.49448*1.49448*1.49413
07/23/2015 16:15:00*1.49448*1.49414*1.49448*1.49409
07/23/2015 16:20:00*1.49414*1.49414*1.49416*1.4939
07/23/2015 16:25:00*1.49414*1.49426*1.4944*1.49409
07/23/2015 16:30:00*1.49426*1.4946*1.49467*1.49415
07/23/2015 16:35:00*1.4946*1.49397*1.49463*1.49394
07/23/2015 16:40:00*1.49397*1.49386*1.4941*1.49376
07/23/2015 16:45:00*1.49386*1.49371*1.49399*1.49348
07/23/2015 16:50:00*1.49371*1.49348*1.49381*1.49314
07/23/2015 16:55:00*1.49348*1.49348*1.49384*1.49343
07/23/2015 17:00:00*1.49348*1.49205*1.49355*1.49205
