07/21/2015 17:05:00*1.47343*1.47406*1.47442*1.47321
07/21/2015 17:10:00*1.47406*1.47322*1.47435*1.47314
07/21/2015 17:15:00*1.47322*1.47311*1.47362*1.47283
07/21/2015 17:20:00*1.47311*1.47323*1.47357*1.47261
07/21/2015 17:25:00*1.47323*1.47272*1.4735*1.47268
07/21/2015 17:30:00*1.47272*1.4727*1.47307*1.47234
07/21/2015 17:35:00*1.4727*1.47253*1.47319*1.47237
07/21/2015 17:40:00*1.47253*1.47296*1.47296*1.47253
07/21/2015 17:45:00*1.47296*1.47329*1.4735*1.4727
07/21/2015 17:50:00*1.47329*1.47357*1.47366*1.47268
07/21/2015 17:55:00*1.47357*1.47324*1.4741*1.4727
07/21/2015 18:00:00*1.47324*1.4734*1.47365*1.47292
07/21/2015 18:05:00*1.4734*1.47335*1.47369*1.47318
07/21/2015 18:10:00*1.47335*1.47324*1.47336*1.47298
07/21/2015 18:15:00*1.47324*1.47277*1.47326*1.4727
07/21/2015 18:20:00*1.47277*1.47305*1.47324*1.47277
07/21/2015 18:25:00*1.47305*1.47338*1.47351*1.47299
07/21/2015 18:30:00*1.47338*1.47345*1.47345*1.47314
07/21/2015 18:35:00*1.47345*1.47318*1.47361*1.47303
07/21/2015 18:40:00*1.47318*1.47326*1.47336*1.47298
07/21/2015 18:45:00*1.47326*1.47283*1.47331*1.47269
07/21/2015 18:50:00*1.47283*1.47251*1.47287*1.47243
07/21/2015 18:55:00*1.47251*1.47254*1.47272*1.47247
07/21/2015 19:00:00*1.47254*1.47251*1.47257*1.47231
07/21/2015 19:05:00*1.47251*1.47298*1.47351*1.47249
07/21/2015 19:10:00*1.47298*1.47288*1.47344*1.47268
07/21/2015 19:15:00*1.47288*1.47313*1.47327*1.47265
07/21/2015 19:20:00*1.47313*1.47331*1.47333*1.47289
07/21/2015 19:25:00*1.47331*1.47341*1.47362*1.47331
07/21/2015 19:30:00*1.47341*1.47352*1.47362*1.47341
07/21/2015 19:35:00*1.47352*1.47358*1.47406*1.47345
07/21/2015 19:40:00*1.47358*1.47332*1.47364*1.47311
07/21/2015 19:45:00*1.47332*1.47312*1.47334*1.47293
07/21/2015 19:50:00*1.47312*1.47394*1.47394*1.4731
07/21/2015 19:55:00*1.47394*1.47304*1.47404*1.47285
07/21/2015 20:00:00*1.47304*1.473*1.47325*1.47297
07/21/2015 20:05:00*1.473*1.47358*1.4737*1.47266
07/21/2015 20:10:00*1.47358*1.47412*1.47445*1.47358
07/21/2015 20:15:00*1.47412*1.47437*1.47468*1.474
07/21/2015 20:20:00*1.47437*1.47497*1.475*1.47427
07/21/2015 20:25:00*1.47497*1.47501*1.47529*1.47496
07/21/2015 20:30:00*1.47501*1.4751*1.47547*1.475
07/21/2015 20:35:00*1.4751*1.47545*1.47555*1.47448
07/21/2015 20:40:00*1.47545*1.47506*1.476*1.47505
07/21/2015 20:45:00*1.47506*1.47545*1.47562*1.47493
07/21/2015 20:50:00*1.47545*1.47598*1.47648*1.47539
07/21/2015 20:55:00*1.47598*1.4761*1.47642*1.47562
07/21/2015 21:00:00*1.4761*1.47565*1.47621*1.47539
07/21/2015 21:05:00*1.47565*1.47547*1.47566*1.47529
07/21/2015 21:10:00*1.47547*1.47548*1.47584*1.47499
07/21/2015 21:15:00*1.47548*1.47571*1.47617*1.47542
07/21/2015 21:20:00*1.47571*1.47504*1.4758*1.47503
07/21/2015 21:25:00*1.47504*1.47582*1.4759*1.47504
07/21/2015 21:30:00*1.47582*1.47492*1.47638*1.47483
07/21/2015 21:35:00*1.47492*1.47338*1.47821*1.47281
07/21/2015 21:40:00*1.47338*1.4735*1.47451*1.47297
07/21/2015 21:45:00*1.4735*1.47425*1.47439*1.47349
07/21/2015 21:50:00*1.47425*1.47429*1.47459*1.47396
07/21/2015 21:55:00*1.47429*1.47554*1.47572*1.47425
07/21/2015 22:00:00*1.47554*1.4768*1.47707*1.47538
07/21/2015 22:05:00*1.4768*1.4767*1.47697*1.47627
07/21/2015 22:10:00*1.4767*1.47713*1.47859*1.4767
07/21/2015 22:15:00*1.47713*1.47742*1.47882*1.4771
07/21/2015 22:20:00*1.47742*1.4765*1.47754*1.4764
07/21/2015 22:25:00*1.4765*1.47719*1.47759*1.47638
07/21/2015 22:30:00*1.47719*1.47657*1.47743*1.4765
07/21/2015 22:35:00*1.47657*1.47623*1.47681*1.47607
07/21/2015 22:40:00*1.47623*1.47668*1.47682*1.47592
07/21/2015 22:45:00*1.47668*1.47661*1.4769*1.47656
07/21/2015 22:50:00*1.47661*1.47719*1.4772*1.47644
07/21/2015 22:55:00*1.47719*1.47717*1.47732*1.47695
07/21/2015 23:00:00*1.47717*1.4776*1.47768*1.47701
07/21/2015 23:05:00*1.4776*1.4793*1.47948*1.4776
07/21/2015 23:10:00*1.4793*1.48088*1.48229*1.47925
07/21/2015 23:15:00*1.48088*1.48021*1.48186*1.47994
07/21/2015 23:20:00*1.48021*1.47911*1.48029*1.47872
07/21/2015 23:25:00*1.47911*1.47897*1.47953*1.4788
07/21/2015 23:30:00*1.47897*1.47747*1.4793*1.47659
07/21/2015 23:35:00*1.47747*1.47737*1.47761*1.47688
07/21/2015 23:40:00*1.47737*1.47628*1.47737*1.47576
07/21/2015 23:45:00*1.47628*1.47451*1.47696*1.47451
07/21/2015 23:50:00*1.47451*1.47527*1.47567*1.47424
07/21/2015 23:55:00*1.47527*1.47583*1.47604*1.47516
07/22/2015 00:00:00*1.47583*1.47456*1.47608*1.47387
07/22/2015 00:05:00*1.47456*1.47468*1.475*1.47397
07/22/2015 00:10:00*1.47468*1.47424*1.47522*1.47409
07/22/2015 00:15:00*1.47424*1.4745*1.47469*1.47401
07/22/2015 00:20:00*1.4745*1.47506*1.47506*1.47414
07/22/2015 00:25:00*1.47506*1.47534*1.47552*1.47503
07/22/2015 00:30:00*1.47534*1.47545*1.47556*1.47495
07/22/2015 00:35:00*1.47545*1.47463*1.47545*1.47441
07/22/2015 00:40:00*1.47463*1.4745*1.47467*1.4744
07/22/2015 00:45:00*1.4745*1.4743*1.4745*1.474
07/22/2015 00:50:00*1.4743*1.47479*1.47487*1.47422
07/22/2015 00:55:00*1.47479*1.47409*1.47488*1.47409
07/22/2015 01:00:00*1.47409*1.47483*1.47492*1.47401
07/22/2015 01:05:00*1.47483*1.47486*1.47491*1.47421
07/22/2015 01:10:00*1.47486*1.47518*1.47518*1.47473
07/22/2015 01:15:00*1.47518*1.47559*1.47568*1.47505
07/22/2015 01:20:00*1.47559*1.47621*1.47622*1.47553
07/22/2015 01:25:00*1.47621*1.4753*1.47625*1.4753
07/22/2015 01:30:00*1.4753*1.47497*1.47544*1.47489
07/22/2015 01:35:00*1.47497*1.47524*1.47578*1.47485
07/22/2015 01:40:00*1.47524*1.47521*1.47546*1.47492
07/22/2015 01:45:00*1.47521*1.47511*1.47522*1.47475
07/22/2015 01:50:00*1.47511*1.4748*1.47516*1.47468
07/22/2015 01:55:00*1.4748*1.47511*1.47516*1.47472
07/22/2015 02:00:00*1.47511*1.47514*1.47537*1.47493
07/22/2015 02:05:00*1.47514*1.47632*1.47681*1.47503
07/22/2015 02:10:00*1.47632*1.47624*1.47655*1.47586
07/22/2015 02:15:00*1.47624*1.47593*1.47632*1.47571
07/22/2015 02:20:00*1.47593*1.47528*1.47593*1.47491
07/22/2015 02:25:00*1.47528*1.47535*1.47616*1.47442
07/22/2015 02:30:00*1.47535*1.47528*1.47573*1.47482
07/22/2015 02:35:00*1.47528*1.4756*1.47611*1.47517
07/22/2015 02:40:00*1.4756*1.47551*1.47639*1.47545
07/22/2015 02:45:00*1.47551*1.47561*1.47587*1.47528
07/22/2015 02:50:00*1.47561*1.47533*1.47592*1.47509
07/22/2015 02:55:00*1.47533*1.47562*1.4758*1.47526
07/22/2015 03:00:00*1.47562*1.4768*1.47686*1.47554
07/22/2015 03:05:00*1.4768*1.47667*1.47711*1.47631
07/22/2015 03:10:00*1.47667*1.47679*1.47797*1.47664
07/22/2015 03:15:00*1.47679*1.47648*1.47724*1.47648
07/22/2015 03:20:00*1.47648*1.47596*1.47693*1.47578
07/22/2015 03:25:00*1.47596*1.47358*1.47598*1.47321
07/22/2015 03:30:00*1.47358*1.47389*1.47428*1.47282
07/22/2015 03:35:00*1.47389*1.47381*1.47425*1.4733
07/22/2015 03:40:00*1.47381*1.47386*1.47448*1.4737
07/22/2015 03:45:00*1.47386*1.47431*1.47437*1.47354
07/22/2015 03:50:00*1.47431*1.47521*1.47548*1.47401
07/22/2015 03:55:00*1.47521*1.47595*1.4765*1.47494
07/22/2015 04:00:00*1.47595*1.47577*1.47633*1.47552
07/22/2015 04:05:00*1.47577*1.4767*1.47688*1.47567
07/22/2015 04:10:00*1.4767*1.47591*1.47688*1.47585
07/22/2015 04:15:00*1.47591*1.47699*1.47712*1.47583
07/22/2015 04:20:00*1.47699*1.47744*1.47781*1.47656
07/22/2015 04:25:00*1.47744*1.47739*1.47784*1.47721
07/22/2015 04:30:00*1.47739*1.4774*1.47828*1.47708
07/22/2015 04:35:00*1.4774*1.47769*1.4779*1.47677
07/22/2015 04:40:00*1.47769*1.47891*1.47897*1.47764
07/22/2015 04:45:00*1.47891*1.47864*1.47931*1.4785
07/22/2015 04:50:00*1.47864*1.47881*1.47908*1.47844
07/22/2015 04:55:00*1.47881*1.47762*1.47887*1.47728
07/22/2015 05:00:00*1.47762*1.47654*1.47786*1.4764
07/22/2015 05:05:00*1.47654*1.47737*1.47739*1.47647
07/22/2015 05:10:00*1.47737*1.47704*1.47737*1.4767
07/22/2015 05:15:00*1.47704*1.47719*1.47734*1.47655
07/22/2015 05:20:00*1.47719*1.47671*1.47748*1.47658
07/22/2015 05:25:00*1.47671*1.47619*1.47679*1.47586
07/22/2015 05:30:00*1.47619*1.47583*1.47628*1.47539
07/22/2015 05:35:00*1.47583*1.47506*1.47586*1.47467
07/22/2015 05:40:00*1.47506*1.47512*1.47544*1.47492
07/22/2015 05:45:00*1.47512*1.47472*1.47534*1.47415
07/22/2015 05:50:00*1.47472*1.47486*1.47486*1.47437
07/22/2015 05:55:00*1.47486*1.47433*1.47495*1.47414
07/22/2015 06:00:00*1.47433*1.4744*1.47461*1.47399
07/22/2015 06:05:00*1.4744*1.47432*1.47454*1.47388
07/22/2015 06:10:00*1.47432*1.47407*1.47452*1.47395
07/22/2015 06:15:00*1.47407*1.47389*1.47408*1.47353
07/22/2015 06:20:00*1.47389*1.47384*1.4744*1.47372
07/22/2015 06:25:00*1.47384*1.47353*1.47396*1.47348
07/22/2015 06:30:00*1.47353*1.47441*1.47455*1.47276
07/22/2015 06:35:00*1.47441*1.47502*1.4751*1.47437
07/22/2015 06:40:00*1.47502*1.47451*1.47505*1.47425
07/22/2015 06:45:00*1.47451*1.47364*1.47456*1.47343
07/22/2015 06:50:00*1.47364*1.47313*1.47367*1.47292
07/22/2015 06:55:00*1.47313*1.47404*1.47408*1.47313
07/22/2015 07:00:00*1.47404*1.47435*1.47472*1.47389
07/22/2015 07:05:00*1.47435*1.47433*1.47464*1.47406
07/22/2015 07:10:00*1.47433*1.47512*1.47512*1.47407
07/22/2015 07:15:00*1.47512*1.47594*1.47597*1.475
07/22/2015 07:20:00*1.47594*1.4757*1.47632*1.47568
07/22/2015 07:25:00*1.4757*1.47589*1.4761*1.47558
07/22/2015 07:30:00*1.47589*1.47562*1.47595*1.47522
07/22/2015 07:35:00*1.47562*1.47606*1.47611*1.47491
07/22/2015 07:40:00*1.47606*1.47574*1.47615*1.4756
07/22/2015 07:45:00*1.47574*1.47642*1.47651*1.47562
07/22/2015 07:50:00*1.47642*1.47698*1.4779*1.47606
07/22/2015 07:55:00*1.47698*1.4776*1.47767*1.47659
07/22/2015 08:00:00*1.4776*1.47736*1.4776*1.47645
07/22/2015 08:05:00*1.47736*1.47765*1.47793*1.47685
07/22/2015 08:10:00*1.47765*1.47746*1.4782*1.47695
07/22/2015 08:15:00*1.47746*1.47637*1.47746*1.47589
07/22/2015 08:20:00*1.47637*1.47691*1.47705*1.47592
07/22/2015 08:25:00*1.47691*1.47545*1.47712*1.47538
07/22/2015 08:30:00*1.47545*1.47566*1.47596*1.47453
07/22/2015 08:35:00*1.47566*1.47582*1.47603*1.47516
07/22/2015 08:40:00*1.47582*1.47604*1.47664*1.47556
07/22/2015 08:45:00*1.47604*1.47578*1.47608*1.47506
07/22/2015 08:50:00*1.47578*1.47583*1.47594*1.47544
07/22/2015 08:55:00*1.47583*1.47551*1.47645*1.47539
07/22/2015 09:00:00*1.47551*1.47572*1.47579*1.47479
07/22/2015 09:05:00*1.47572*1.47656*1.47666*1.47539
07/22/2015 09:10:00*1.47656*1.47704*1.47717*1.47643
07/22/2015 09:15:00*1.47704*1.47762*1.47764*1.47682
07/22/2015 09:20:00*1.47762*1.47666*1.47762*1.47647
07/22/2015 09:25:00*1.47666*1.47838*1.47841*1.47654
07/22/2015 09:30:00*1.47838*1.47776*1.47884*1.4777
07/22/2015 09:35:00*1.47776*1.47834*1.47836*1.47726
07/22/2015 09:40:00*1.47834*1.47733*1.47836*1.4769
07/22/2015 09:45:00*1.47733*1.47698*1.47776*1.47693
07/22/2015 09:50:00*1.47698*1.47643*1.47721*1.47637
07/22/2015 09:55:00*1.47643*1.47706*1.47712*1.47636
07/22/2015 10:00:00*1.47706*1.47674*1.47756*1.47666
07/22/2015 10:05:00*1.47674*1.47819*1.47839*1.47648
07/22/2015 10:10:00*1.47819*1.47733*1.47819*1.47683
07/22/2015 10:15:00*1.47733*1.47722*1.47786*1.47683
07/22/2015 10:20:00*1.47722*1.47705*1.47722*1.47662
07/22/2015 10:25:00*1.47705*1.47705*1.47747*1.4769
07/22/2015 10:30:00*1.47705*1.47652*1.4773*1.47636
07/22/2015 10:35:00*1.47652*1.47763*1.47785*1.47641
07/22/2015 10:40:00*1.47763*1.478*1.47824*1.47725
07/22/2015 10:45:00*1.478*1.47818*1.47899*1.47787
07/22/2015 10:50:00*1.47818*1.47868*1.47888*1.4778
07/22/2015 10:55:00*1.47868*1.47797*1.47879*1.47797
07/22/2015 11:00:00*1.47797*1.47622*1.4783*1.47553
07/22/2015 11:05:00*1.47622*1.47644*1.47662*1.47529
07/22/2015 11:10:00*1.47644*1.47719*1.47745*1.47614
07/22/2015 11:15:00*1.47719*1.47755*1.47788*1.47686
07/22/2015 11:20:00*1.47755*1.47809*1.47829*1.47746
07/22/2015 11:25:00*1.47809*1.4774*1.47822*1.47737
07/22/2015 11:30:00*1.4774*1.47741*1.47796*1.4772
07/22/2015 11:35:00*1.47741*1.47776*1.47781*1.47731
07/22/2015 11:40:00*1.47776*1.47703*1.47823*1.47689
07/22/2015 11:45:00*1.47703*1.47669*1.47738*1.47644
07/22/2015 11:50:00*1.47669*1.47642*1.47669*1.47601
07/22/2015 11:55:00*1.47642*1.47735*1.47741*1.47641
07/22/2015 12:00:00*1.47735*1.47716*1.47759*1.47689
07/22/2015 12:05:00*1.47716*1.47649*1.47738*1.47614
07/22/2015 12:10:00*1.47649*1.4764*1.47669*1.47593
07/22/2015 12:15:00*1.4764*1.47623*1.47685*1.47599
07/22/2015 12:20:00*1.47623*1.4771*1.47726*1.47612
07/22/2015 12:25:00*1.4771*1.47693*1.47751*1.47679
07/22/2015 12:30:00*1.47693*1.47706*1.4777*1.47678
07/22/2015 12:35:00*1.47706*1.47738*1.47781*1.47704
07/22/2015 12:40:00*1.47738*1.47661*1.47766*1.47651
07/22/2015 12:45:00*1.47661*1.47738*1.47744*1.47661
07/22/2015 12:50:00*1.47738*1.47822*1.47835*1.47714
07/22/2015 12:55:00*1.47822*1.4786*1.47918*1.47814
07/22/2015 13:00:00*1.4786*1.47876*1.47912*1.47846
07/22/2015 13:05:00*1.47876*1.47841*1.47917*1.47831
07/22/2015 13:10:00*1.47841*1.47829*1.47891*1.47794
07/22/2015 13:15:00*1.47829*1.47846*1.47863*1.47813
07/22/2015 13:20:00*1.47846*1.47827*1.47915*1.47827
07/22/2015 13:25:00*1.47827*1.4783*1.47836*1.478
07/22/2015 13:30:00*1.4783*1.47798*1.47837*1.47789
07/22/2015 13:35:00*1.47798*1.47821*1.47838*1.47782
07/22/2015 13:40:00*1.47821*1.47812*1.47836*1.47783
07/22/2015 13:45:00*1.47812*1.47865*1.47879*1.47806
07/22/2015 13:50:00*1.47865*1.47904*1.47927*1.47837
07/22/2015 13:55:00*1.47904*1.47977*1.4798*1.47878
07/22/2015 14:00:00*1.47977*1.47919*1.47977*1.47907
07/22/2015 14:05:00*1.47919*1.47914*1.47924*1.47885
07/22/2015 14:10:00*1.47914*1.47911*1.47952*1.47911
07/22/2015 14:15:00*1.47911*1.47935*1.47946*1.47898
07/22/2015 14:20:00*1.47935*1.47885*1.47938*1.4788
07/22/2015 14:25:00*1.47885*1.47917*1.47954*1.47867
07/22/2015 14:30:00*1.47917*1.47988*1.47996*1.47917
07/22/2015 14:35:00*1.47988*1.47983*1.48*1.47956
07/22/2015 14:40:00*1.47983*1.47959*1.48006*1.4795
07/22/2015 14:45:00*1.47959*1.47975*1.47975*1.47927
07/22/2015 14:50:00*1.47975*1.47932*1.47975*1.47922
07/22/2015 14:55:00*1.47932*1.47918*1.47938*1.4791
07/22/2015 15:00:00*1.47918*1.47885*1.47939*1.47883
07/22/2015 15:05:00*1.47885*1.4793*1.47945*1.47876
07/22/2015 15:10:00*1.4793*1.47936*1.47951*1.47925
07/22/2015 15:15:00*1.47936*1.47919*1.47944*1.47898
07/22/2015 15:20:00*1.47919*1.4791*1.47956*1.47896
07/22/2015 15:25:00*1.4791*1.47912*1.47941*1.47893
07/22/2015 15:30:00*1.47912*1.47948*1.47948*1.47902
07/22/2015 15:35:00*1.47948*1.47961*1.47975*1.47917
07/22/2015 15:40:00*1.47961*1.47977*1.47989*1.47948
07/22/2015 15:45:00*1.47977*1.4798*1.47999*1.47951
07/22/2015 15:50:00*1.4798*1.47968*1.4798*1.47953
07/22/2015 15:55:00*1.47968*1.47989*1.48001*1.47968
07/22/2015 16:00:00*1.47989*1.47988*1.48013*1.47968
07/22/2015 16:05:00*1.47988*1.48024*1.48036*1.47985
07/22/2015 16:10:00*1.48024*1.48021*1.48041*1.48016
07/22/2015 16:15:00*1.48021*1.48028*1.48033*1.48003
07/22/2015 16:20:00*1.48028*1.48039*1.48097*1.48021
07/22/2015 16:25:00*1.48039*1.48044*1.48089*1.48027
07/22/2015 16:30:00*1.48044*1.48042*1.48056*1.48014
07/22/2015 16:35:00*1.48042*1.48029*1.48055*1.48027
07/22/2015 16:40:00*1.48029*1.48041*1.4805*1.48015
07/22/2015 16:45:00*1.48041*1.48064*1.48066*1.48009
07/22/2015 16:50:00*1.48064*1.48102*1.48106*1.48059
07/22/2015 16:55:00*1.48102*1.48096*1.4813*1.48052
07/22/2015 17:00:00*1.48096*1.48059*1.48155*1.4805
