07/20/2015 17:05:00*1.46774*1.46768*1.46821*1.46717
07/20/2015 17:10:00*1.46768*1.46817*1.46823*1.46747
07/20/2015 17:15:00*1.46817*1.46812*1.46843*1.46799
07/20/2015 17:20:00*1.46812*1.46816*1.46818*1.46774
07/20/2015 17:25:00*1.46816*1.46819*1.46823*1.46796
07/20/2015 17:30:00*1.46819*1.46827*1.46865*1.468
07/20/2015 17:35:00*1.46827*1.46822*1.46873*1.4681
07/20/2015 17:40:00*1.46822*1.46812*1.46835*1.46808
07/20/2015 17:45:00*1.46812*1.46803*1.46824*1.46794
07/20/2015 17:50:00*1.46803*1.46835*1.4687*1.46799
07/20/2015 17:55:00*1.46835*1.46831*1.46853*1.46803
07/20/2015 18:00:00*1.46831*1.46837*1.46848*1.46818
07/20/2015 18:05:00*1.46837*1.46865*1.46902*1.46832
07/20/2015 18:10:00*1.46865*1.46842*1.46877*1.46804
07/20/2015 18:15:00*1.46842*1.46807*1.46884*1.46806
07/20/2015 18:20:00*1.46807*1.46843*1.46865*1.46807
07/20/2015 18:25:00*1.46843*1.46842*1.46854*1.46809
07/20/2015 18:30:00*1.46842*1.46867*1.46872*1.46837
07/20/2015 18:35:00*1.46867*1.46863*1.46882*1.46841
07/20/2015 18:40:00*1.46863*1.46852*1.46879*1.46849
07/20/2015 18:45:00*1.46852*1.46819*1.46866*1.46819
07/20/2015 18:50:00*1.46819*1.46841*1.46852*1.46814
07/20/2015 18:55:00*1.46841*1.46819*1.46854*1.468
07/20/2015 19:00:00*1.46819*1.46847*1.46865*1.46786
07/20/2015 19:05:00*1.46847*1.46909*1.46918*1.46844
07/20/2015 19:10:00*1.46909*1.46956*1.46967*1.46881
07/20/2015 19:15:00*1.46956*1.46925*1.46968*1.46909
07/20/2015 19:20:00*1.46925*1.4693*1.4693*1.46907
07/20/2015 19:25:00*1.4693*1.46912*1.4693*1.46873
07/20/2015 19:30:00*1.46912*1.4692*1.46935*1.46904
07/20/2015 19:35:00*1.4692*1.46917*1.46927*1.46883
07/20/2015 19:40:00*1.46917*1.46933*1.46935*1.46905
07/20/2015 19:45:00*1.46933*1.46932*1.46962*1.46919
07/20/2015 19:50:00*1.46932*1.46885*1.46956*1.46874
07/20/2015 19:55:00*1.46885*1.46934*1.46937*1.46874
07/20/2015 20:00:00*1.46934*1.469*1.46945*1.4688
07/20/2015 20:05:00*1.469*1.46906*1.46959*1.46879
07/20/2015 20:10:00*1.46906*1.46896*1.46907*1.46877
07/20/2015 20:15:00*1.46896*1.46893*1.46934*1.46891
07/20/2015 20:20:00*1.46893*1.46913*1.4693*1.46859
07/20/2015 20:25:00*1.46913*1.46921*1.4696*1.46913
07/20/2015 20:30:00*1.46921*1.46932*1.46939*1.46914
07/20/2015 20:35:00*1.46932*1.46925*1.46945*1.4692
07/20/2015 20:40:00*1.46925*1.46911*1.46938*1.46897
07/20/2015 20:45:00*1.46911*1.46913*1.46931*1.4691
07/20/2015 20:50:00*1.46913*1.469*1.46922*1.46891
07/20/2015 20:55:00*1.469*1.46851*1.46903*1.46851
07/20/2015 21:00:00*1.46851*1.46859*1.46905*1.46842
07/20/2015 21:05:00*1.46859*1.46833*1.46862*1.4678
07/20/2015 21:10:00*1.46833*1.46846*1.46865*1.46833
07/20/2015 21:15:00*1.46846*1.46727*1.46846*1.46689
07/20/2015 21:20:00*1.46727*1.46633*1.46753*1.46631
07/20/2015 21:25:00*1.46633*1.46714*1.46728*1.46605
07/20/2015 21:30:00*1.46714*1.46729*1.46773*1.46714
07/20/2015 21:35:00*1.46729*1.46936*1.46949*1.46565
07/20/2015 21:40:00*1.46936*1.46913*1.47032*1.46913
07/20/2015 21:45:00*1.46913*1.46948*1.47021*1.46889
07/20/2015 21:50:00*1.46948*1.47076*1.47076*1.46909
07/20/2015 21:55:00*1.47076*1.4691*1.47076*1.4691
07/20/2015 22:00:00*1.4691*1.46926*1.46951*1.46899
07/20/2015 22:05:00*1.46926*1.46898*1.46982*1.46888
07/20/2015 22:10:00*1.46898*1.46892*1.46924*1.46866
07/20/2015 22:15:00*1.46892*1.46935*1.4695*1.46865
07/20/2015 22:20:00*1.46935*1.46938*1.46959*1.46921
07/20/2015 22:25:00*1.46938*1.47011*1.47053*1.46938
07/20/2015 22:30:00*1.47011*1.46915*1.47017*1.46911
07/20/2015 22:35:00*1.46915*1.46904*1.46967*1.46902
07/20/2015 22:40:00*1.46904*1.46932*1.46962*1.46904
07/20/2015 22:45:00*1.46932*1.46946*1.46957*1.46903
07/20/2015 22:50:00*1.46946*1.46948*1.46975*1.46917
07/20/2015 22:55:00*1.46948*1.46999*1.47002*1.46948
07/20/2015 23:00:00*1.46999*1.46987*1.4702*1.46979
07/20/2015 23:05:00*1.46987*1.46978*1.47008*1.46959
07/20/2015 23:10:00*1.46978*1.47066*1.47067*1.46967
07/20/2015 23:15:00*1.47066*1.47019*1.47098*1.47008
07/20/2015 23:20:00*1.47019*1.47053*1.47055*1.47002
07/20/2015 23:25:00*1.47053*1.47003*1.47055*1.46983
07/20/2015 23:30:00*1.47003*1.47057*1.47058*1.46981
07/20/2015 23:35:00*1.47057*1.47096*1.47147*1.47055
07/20/2015 23:40:00*1.47096*1.47095*1.47113*1.4708
07/20/2015 23:45:00*1.47095*1.47146*1.4719*1.47094
07/20/2015 23:50:00*1.47146*1.47132*1.47164*1.47095
07/20/2015 23:55:00*1.47132*1.47131*1.47142*1.47091
07/21/2015 00:00:00*1.47131*1.47093*1.47136*1.47076
07/21/2015 00:05:00*1.47093*1.47091*1.47109*1.47048
07/21/2015 00:10:00*1.47091*1.47212*1.47219*1.47089
07/21/2015 00:15:00*1.47212*1.4722*1.47247*1.47189
07/21/2015 00:20:00*1.4722*1.47279*1.47288*1.4722
07/21/2015 00:25:00*1.47279*1.47171*1.47285*1.47163
07/21/2015 00:30:00*1.47171*1.47111*1.47171*1.47105
07/21/2015 00:35:00*1.47111*1.47095*1.4714*1.47076
07/21/2015 00:40:00*1.47095*1.47064*1.47101*1.47053
07/21/2015 00:45:00*1.47064*1.47116*1.47131*1.47044
07/21/2015 00:50:00*1.47116*1.47072*1.47148*1.47063
07/21/2015 00:55:00*1.47072*1.47092*1.47094*1.47034
07/21/2015 01:00:00*1.47092*1.47096*1.4712*1.47025
07/21/2015 01:05:00*1.47096*1.47045*1.471*1.47041
07/21/2015 01:10:00*1.47045*1.47082*1.47102*1.47043
07/21/2015 01:15:00*1.47082*1.47086*1.47119*1.4705
07/21/2015 01:20:00*1.47086*1.47052*1.47094*1.47037
07/21/2015 01:25:00*1.47052*1.47063*1.4708*1.47043
07/21/2015 01:30:00*1.47063*1.47028*1.47095*1.47014
07/21/2015 01:35:00*1.47028*1.47158*1.47168*1.4702
07/21/2015 01:40:00*1.47158*1.47223*1.47242*1.47145
07/21/2015 01:45:00*1.47223*1.47251*1.47294*1.47169
07/21/2015 01:50:00*1.47251*1.47159*1.47259*1.47148
07/21/2015 01:55:00*1.47159*1.47216*1.47218*1.47126
07/21/2015 02:00:00*1.47216*1.47191*1.47239*1.4714
07/21/2015 02:05:00*1.47191*1.47165*1.47243*1.47162
07/21/2015 02:10:00*1.47165*1.47163*1.47246*1.47156
07/21/2015 02:15:00*1.47163*1.47229*1.47235*1.47146
07/21/2015 02:20:00*1.47229*1.47251*1.47319*1.47217
07/21/2015 02:25:00*1.47251*1.47223*1.47286*1.47183
07/21/2015 02:30:00*1.47223*1.47328*1.47331*1.47218
07/21/2015 02:35:00*1.47328*1.47246*1.47369*1.47238
07/21/2015 02:40:00*1.47246*1.47251*1.47274*1.47213
07/21/2015 02:45:00*1.47251*1.4719*1.4728*1.47185
07/21/2015 02:50:00*1.4719*1.47231*1.47294*1.47135
07/21/2015 02:55:00*1.47231*1.47279*1.47288*1.47149
07/21/2015 03:00:00*1.47279*1.47177*1.47291*1.47126
07/21/2015 03:05:00*1.47177*1.47132*1.47257*1.4713
07/21/2015 03:10:00*1.47132*1.47046*1.47136*1.47007
07/21/2015 03:15:00*1.47046*1.47073*1.47128*1.47044
07/21/2015 03:20:00*1.47073*1.4701*1.47098*1.4701
07/21/2015 03:25:00*1.4701*1.4699*1.47023*1.46958
07/21/2015 03:30:00*1.4699*1.46959*1.47015*1.46958
07/21/2015 03:35:00*1.46959*1.4692*1.46964*1.46872
07/21/2015 03:40:00*1.4692*1.46922*1.46936*1.46873
07/21/2015 03:45:00*1.46922*1.46894*1.46927*1.46862
07/21/2015 03:50:00*1.46894*1.46923*1.4696*1.46894
07/21/2015 03:55:00*1.46923*1.47022*1.47023*1.46877
07/21/2015 04:00:00*1.47022*1.46987*1.47024*1.46987
07/21/2015 04:05:00*1.46987*1.47141*1.47168*1.46972
07/21/2015 04:10:00*1.47141*1.47044*1.47155*1.4702
07/21/2015 04:15:00*1.47044*1.47109*1.47109*1.47036
07/21/2015 04:20:00*1.47109*1.47159*1.47186*1.47063
07/21/2015 04:25:00*1.47159*1.47219*1.47231*1.47156
07/21/2015 04:30:00*1.47219*1.47242*1.47258*1.47198
07/21/2015 04:35:00*1.47242*1.47248*1.47268*1.47199
07/21/2015 04:40:00*1.47248*1.47224*1.47257*1.4718
07/21/2015 04:45:00*1.47224*1.47159*1.47235*1.47149
07/21/2015 04:50:00*1.47159*1.47213*1.47246*1.47159
07/21/2015 04:55:00*1.47213*1.4724*1.47257*1.47174
07/21/2015 05:00:00*1.4724*1.47239*1.47293*1.47203
07/21/2015 05:05:00*1.47239*1.47197*1.47245*1.47174
07/21/2015 05:10:00*1.47197*1.4724*1.4727*1.47195
07/21/2015 05:15:00*1.4724*1.47176*1.47256*1.47142
07/21/2015 05:20:00*1.47176*1.471*1.47196*1.47059
07/21/2015 05:25:00*1.471*1.47063*1.47102*1.47028
07/21/2015 05:30:00*1.47063*1.47045*1.47126*1.47035
07/21/2015 05:35:00*1.47045*1.46968*1.47102*1.46966
07/21/2015 05:40:00*1.46968*1.47002*1.47014*1.46939
07/21/2015 05:45:00*1.47002*1.4698*1.47018*1.46967
07/21/2015 05:50:00*1.4698*1.46997*1.47012*1.46961
07/21/2015 05:55:00*1.46997*1.47085*1.47091*1.46989
07/21/2015 06:00:00*1.47085*1.4716*1.4716*1.47073
07/21/2015 06:05:00*1.4716*1.47188*1.47238*1.47122
07/21/2015 06:10:00*1.47188*1.47137*1.47205*1.47106
07/21/2015 06:15:00*1.47137*1.47191*1.47212*1.4713
07/21/2015 06:20:00*1.47191*1.47158*1.4726*1.47148
07/21/2015 06:25:00*1.47158*1.47185*1.4719*1.47135
07/21/2015 06:30:00*1.47185*1.47298*1.47329*1.47178
07/21/2015 06:35:00*1.47298*1.47363*1.47402*1.47285
07/21/2015 06:40:00*1.47363*1.47349*1.47363*1.47291
07/21/2015 06:45:00*1.47349*1.47255*1.47364*1.47248
07/21/2015 06:50:00*1.47255*1.47285*1.47332*1.47252
07/21/2015 06:55:00*1.47285*1.47272*1.47305*1.47242
07/21/2015 07:00:00*1.47272*1.47317*1.47342*1.47251
07/21/2015 07:05:00*1.47317*1.47299*1.47326*1.47281
07/21/2015 07:10:00*1.47299*1.4729*1.4732*1.47258
07/21/2015 07:15:00*1.4729*1.47315*1.47321*1.47226
07/21/2015 07:20:00*1.47315*1.47373*1.47373*1.47271
07/21/2015 07:25:00*1.47373*1.47331*1.47373*1.47293
07/21/2015 07:30:00*1.47331*1.47269*1.47382*1.47269
07/21/2015 07:35:00*1.47269*1.47299*1.47323*1.47249
07/21/2015 07:40:00*1.47299*1.47282*1.47299*1.47254
07/21/2015 07:45:00*1.47282*1.47322*1.4739*1.47279
07/21/2015 07:50:00*1.47322*1.47359*1.47399*1.47322
07/21/2015 07:55:00*1.47359*1.47279*1.47365*1.47261
07/21/2015 08:00:00*1.47279*1.47353*1.47362*1.47258
07/21/2015 08:05:00*1.47353*1.47487*1.47508*1.47342
07/21/2015 08:10:00*1.47487*1.47484*1.47516*1.47476
07/21/2015 08:15:00*1.47484*1.47461*1.4751*1.47407
07/21/2015 08:20:00*1.47461*1.47479*1.47523*1.47461
07/21/2015 08:25:00*1.47479*1.47462*1.47519*1.47441
07/21/2015 08:30:00*1.47462*1.47402*1.47466*1.47387
07/21/2015 08:35:00*1.47402*1.47371*1.47465*1.47368
07/21/2015 08:40:00*1.47371*1.47366*1.4745*1.47366
07/21/2015 08:45:00*1.47366*1.47406*1.47412*1.47358
07/21/2015 08:50:00*1.47406*1.47371*1.47436*1.47371
07/21/2015 08:55:00*1.47371*1.47332*1.47398*1.47331
07/21/2015 09:00:00*1.47332*1.47318*1.47354*1.47291
07/21/2015 09:05:00*1.47318*1.47414*1.47438*1.47304
07/21/2015 09:10:00*1.47414*1.47383*1.47434*1.4735
07/21/2015 09:15:00*1.47383*1.4745*1.47529*1.47377
07/21/2015 09:20:00*1.4745*1.47488*1.47541*1.47444
07/21/2015 09:25:00*1.47488*1.47418*1.47503*1.4741
07/21/2015 09:30:00*1.47418*1.47459*1.47484*1.47408
07/21/2015 09:35:00*1.47459*1.47405*1.47472*1.47387
07/21/2015 09:40:00*1.47405*1.47357*1.47412*1.47336
07/21/2015 09:45:00*1.47357*1.47317*1.47387*1.47285
07/21/2015 09:50:00*1.47317*1.47277*1.47328*1.47259
07/21/2015 09:55:00*1.47277*1.47242*1.47336*1.47215
07/21/2015 10:00:00*1.47242*1.47267*1.47314*1.47208
07/21/2015 10:05:00*1.47267*1.47113*1.47308*1.4706
07/21/2015 10:10:00*1.47113*1.46989*1.47137*1.46945
07/21/2015 10:15:00*1.46989*1.46968*1.47064*1.46967
07/21/2015 10:20:00*1.46968*1.46915*1.47019*1.4689
07/21/2015 10:25:00*1.46915*1.46989*1.4705*1.46896
07/21/2015 10:30:00*1.46989*1.46951*1.47003*1.46826
07/21/2015 10:35:00*1.46951*1.46917*1.47013*1.46915
07/21/2015 10:40:00*1.46917*1.47061*1.4709*1.46897
07/21/2015 10:45:00*1.47061*1.46941*1.47069*1.46905
07/21/2015 10:50:00*1.46941*1.46749*1.46973*1.46748
07/21/2015 10:55:00*1.46749*1.4699*1.47017*1.46748
07/21/2015 11:00:00*1.4699*1.47015*1.47017*1.46959
07/21/2015 11:05:00*1.47015*1.47001*1.47055*1.46929
07/21/2015 11:10:00*1.47001*1.46974*1.4702*1.46927
07/21/2015 11:15:00*1.46974*1.4703*1.47049*1.46923
07/21/2015 11:20:00*1.4703*1.47017*1.47044*1.46974
07/21/2015 11:25:00*1.47017*1.47042*1.47066*1.46996
07/21/2015 11:30:00*1.47042*1.47042*1.47071*1.47012
07/21/2015 11:35:00*1.47042*1.47054*1.47079*1.47012
07/21/2015 11:40:00*1.47054*1.46964*1.47062*1.46947
07/21/2015 11:45:00*1.46964*1.47017*1.47051*1.46961
07/21/2015 11:50:00*1.47017*1.47017*1.47049*1.47004
07/21/2015 11:55:00*1.47017*1.47075*1.47098*1.47001
07/21/2015 12:00:00*1.47075*1.47082*1.47125*1.47075
07/21/2015 12:05:00*1.47082*1.47115*1.47148*1.47045
07/21/2015 12:10:00*1.47115*1.47138*1.47158*1.47068
07/21/2015 12:15:00*1.47138*1.47143*1.47173*1.47122
07/21/2015 12:20:00*1.47143*1.47123*1.47169*1.47104
07/21/2015 12:25:00*1.47123*1.47041*1.4715*1.47038
07/21/2015 12:30:00*1.47041*1.47116*1.47116*1.47033
07/21/2015 12:35:00*1.47116*1.47131*1.47159*1.47107
07/21/2015 12:40:00*1.47131*1.47144*1.47156*1.47092
07/21/2015 12:45:00*1.47144*1.47111*1.47168*1.4711
07/21/2015 12:50:00*1.47111*1.47107*1.4713*1.47085
07/21/2015 12:55:00*1.47107*1.47196*1.47198*1.47107
07/21/2015 13:00:00*1.47196*1.47207*1.47232*1.47175
07/21/2015 13:05:00*1.47207*1.47238*1.47319*1.4719
07/21/2015 13:10:00*1.47238*1.47257*1.47287*1.47238
07/21/2015 13:15:00*1.47257*1.47335*1.47374*1.47247
07/21/2015 13:20:00*1.47335*1.47242*1.47339*1.47227
07/21/2015 13:25:00*1.47242*1.47299*1.47319*1.4723
07/21/2015 13:30:00*1.47299*1.47256*1.47313*1.47239
07/21/2015 13:35:00*1.47256*1.47275*1.47279*1.47251
07/21/2015 13:40:00*1.47275*1.47285*1.473*1.47233
07/21/2015 13:45:00*1.47285*1.47287*1.47303*1.47261
07/21/2015 13:50:00*1.47287*1.47263*1.47291*1.47248
07/21/2015 13:55:00*1.47263*1.47323*1.47346*1.47263
07/21/2015 14:00:00*1.47323*1.47293*1.47342*1.47285
07/21/2015 14:05:00*1.47293*1.47306*1.47325*1.47293
07/21/2015 14:10:00*1.47306*1.47308*1.47329*1.47286
07/21/2015 14:15:00*1.47308*1.47342*1.47346*1.47308
07/21/2015 14:20:00*1.47342*1.47346*1.47367*1.47338
07/21/2015 14:25:00*1.47346*1.47357*1.47365*1.47327
07/21/2015 14:30:00*1.47357*1.47356*1.47378*1.47324
07/21/2015 14:35:00*1.47356*1.47309*1.47382*1.47262
07/21/2015 14:40:00*1.47309*1.47355*1.47364*1.47308
07/21/2015 14:45:00*1.47355*1.47335*1.47363*1.47335
07/21/2015 14:50:00*1.47335*1.47357*1.47364*1.47335
07/21/2015 14:55:00*1.47357*1.4737*1.47404*1.4734
07/21/2015 15:00:00*1.4737*1.47337*1.47385*1.47335
07/21/2015 15:05:00*1.47337*1.47316*1.47347*1.47301
07/21/2015 15:10:00*1.47316*1.47317*1.47321*1.473
07/21/2015 15:15:00*1.47317*1.47278*1.47335*1.47257
07/21/2015 15:20:00*1.47278*1.4729*1.47316*1.47278
07/21/2015 15:25:00*1.4729*1.47346*1.4735*1.47283
07/21/2015 15:30:00*1.47346*1.47362*1.47395*1.47327
07/21/2015 15:35:00*1.47362*1.47383*1.47386*1.47354
07/21/2015 15:40:00*1.47383*1.47404*1.47413*1.47375
07/21/2015 15:45:00*1.47404*1.47406*1.47432*1.47404
07/21/2015 15:50:00*1.47406*1.47411*1.47418*1.47389
07/21/2015 15:55:00*1.47411*1.4744*1.47446*1.47408
07/21/2015 16:00:00*1.4744*1.47356*1.4744*1.4735
07/21/2015 16:05:00*1.47356*1.47382*1.47384*1.47336
07/21/2015 16:10:00*1.47382*1.4735*1.47389*1.4732
07/21/2015 16:15:00*1.4735*1.4739*1.47414*1.47343
07/21/2015 16:20:00*1.4739*1.47374*1.4739*1.47359
07/21/2015 16:25:00*1.47374*1.47373*1.47397*1.47342
07/21/2015 16:30:00*1.47373*1.47368*1.47382*1.47319
07/21/2015 16:35:00*1.47368*1.47369*1.47375*1.47347
07/21/2015 16:40:00*1.47369*1.4735*1.47382*1.47341
07/21/2015 16:45:00*1.4735*1.47341*1.4735*1.47299
07/21/2015 16:50:00*1.47341*1.47362*1.47392*1.47338
07/21/2015 16:55:00*1.47362*1.47391*1.474*1.4736
07/21/2015 17:00:00*1.47391*1.47343*1.47426*1.47325
