07/19/2015 17:05:00*1.46642*1.467*1.46722*1.46634
07/19/2015 17:10:00*1.467*1.46695*1.46727*1.46681
07/19/2015 17:15:00*1.46695*1.46732*1.46745*1.46695
07/19/2015 17:20:00*1.46732*1.46731*1.46818*1.46718
07/19/2015 17:25:00*1.46731*1.46794*1.46891*1.46723
07/19/2015 17:30:00*1.46794*1.46824*1.46847*1.46723
07/19/2015 17:35:00*1.46824*1.46861*1.46874*1.46772
07/19/2015 17:40:00*1.46861*1.46883*1.46883*1.46802
07/19/2015 17:45:00*1.46883*1.46872*1.46924*1.46804
07/19/2015 17:50:00*1.46872*1.46873*1.46882*1.46845
07/19/2015 17:55:00*1.46873*1.46928*1.46928*1.46862
07/19/2015 18:00:00*1.46928*1.46865*1.46931*1.46854
07/19/2015 18:05:00*1.46865*1.46958*1.46966*1.46861
07/19/2015 18:10:00*1.46958*1.46958*1.46998*1.46944
07/19/2015 18:15:00*1.46958*1.46973*1.46973*1.46931
07/19/2015 18:20:00*1.46973*1.46991*1.47011*1.46961
07/19/2015 18:25:00*1.46991*1.46911*1.46994*1.46904
07/19/2015 18:30:00*1.46911*1.46927*1.46927*1.46909
07/19/2015 18:35:00*1.46927*1.46949*1.4695*1.46918
07/19/2015 18:40:00*1.46949*1.46979*1.46985*1.46948
07/19/2015 18:45:00*1.46979*1.46902*1.46984*1.46892
07/19/2015 18:50:00*1.46902*1.46913*1.46914*1.46872
07/19/2015 18:55:00*1.46913*1.46896*1.4693*1.46896
07/19/2015 19:00:00*1.46896*1.46899*1.46912*1.46893
07/19/2015 19:05:00*1.46899*1.4687*1.46918*1.46861
07/19/2015 19:10:00*1.4687*1.46914*1.46914*1.46866
07/19/2015 19:15:00*1.46914*1.46913*1.46919*1.46895
07/19/2015 19:20:00*1.46913*1.46953*1.46988*1.46911
07/19/2015 19:25:00*1.46953*1.47012*1.47028*1.46951
07/19/2015 19:30:00*1.47012*1.46942*1.47012*1.46923
07/19/2015 19:35:00*1.46942*1.46936*1.46965*1.4693
07/19/2015 19:40:00*1.46936*1.46968*1.46969*1.46929
07/19/2015 19:45:00*1.46968*1.4699*1.46992*1.46968
07/19/2015 19:50:00*1.4699*1.47043*1.47043*1.4699
07/19/2015 19:55:00*1.47043*1.46991*1.47044*1.46991
07/19/2015 20:00:00*1.46991*1.46973*1.47018*1.46949
07/19/2015 20:05:00*1.46973*1.46925*1.47023*1.46921
07/19/2015 20:10:00*1.46925*1.46968*1.46995*1.4692
07/19/2015 20:15:00*1.46968*1.46952*1.47009*1.46952
07/19/2015 20:20:00*1.46952*1.46984*1.46986*1.46945
07/19/2015 20:25:00*1.46984*1.47011*1.47032*1.46979
07/19/2015 20:30:00*1.47011*1.46967*1.47012*1.46944
07/19/2015 20:35:00*1.46967*1.4696*1.46982*1.4696
07/19/2015 20:40:00*1.4696*1.46937*1.46986*1.4689
07/19/2015 20:45:00*1.46937*1.46897*1.46943*1.46897
07/19/2015 20:50:00*1.46897*1.46889*1.46948*1.4688
07/19/2015 20:55:00*1.46889*1.46873*1.46902*1.46868
07/19/2015 21:00:00*1.46873*1.46924*1.46927*1.4686
07/19/2015 21:05:00*1.46924*1.469*1.4693*1.46889
07/19/2015 21:10:00*1.469*1.46962*1.46963*1.46877
07/19/2015 21:15:00*1.46962*1.46954*1.46975*1.46934
07/19/2015 21:20:00*1.46954*1.46864*1.46954*1.4686
07/19/2015 21:25:00*1.46864*1.46888*1.46896*1.46853
07/19/2015 21:30:00*1.46888*1.46916*1.46938*1.46824
07/19/2015 21:35:00*1.46916*1.46941*1.46941*1.46819
07/19/2015 21:40:00*1.46941*1.46958*1.4702*1.46937
07/19/2015 21:45:00*1.46958*1.47137*1.47137*1.46946
07/19/2015 21:50:00*1.47137*1.47153*1.47228*1.47094
07/19/2015 21:55:00*1.47153*1.47096*1.47161*1.47076
07/19/2015 22:00:00*1.47096*1.47177*1.47177*1.47025
07/19/2015 22:05:00*1.47177*1.47087*1.47198*1.47084
07/19/2015 22:10:00*1.47087*1.47018*1.4716*1.47016
07/19/2015 22:15:00*1.47018*1.47072*1.47093*1.46994
07/19/2015 22:20:00*1.47072*1.4714*1.47196*1.47049
07/19/2015 22:25:00*1.4714*1.47156*1.47178*1.47133
07/19/2015 22:30:00*1.47156*1.47103*1.47177*1.4709
07/19/2015 22:35:00*1.47103*1.4709*1.4713*1.47036
07/19/2015 22:40:00*1.4709*1.47057*1.4711*1.47038
07/19/2015 22:45:00*1.47057*1.47164*1.47173*1.47057
07/19/2015 22:50:00*1.47164*1.47165*1.4717*1.47129
07/19/2015 22:55:00*1.47165*1.47151*1.47204*1.47105
07/19/2015 23:00:00*1.47151*1.47462*1.47536*1.47148
07/19/2015 23:05:00*1.47462*1.47448*1.47578*1.47377
07/19/2015 23:10:00*1.47448*1.4746*1.47558*1.47414
07/19/2015 23:15:00*1.4746*1.47478*1.47505*1.47428
07/19/2015 23:20:00*1.47478*1.47575*1.47653*1.47478
07/19/2015 23:25:00*1.47575*1.47524*1.47584*1.47471
07/19/2015 23:30:00*1.47524*1.47476*1.47542*1.4746
07/19/2015 23:35:00*1.47476*1.4745*1.47497*1.47437
07/19/2015 23:40:00*1.4745*1.47495*1.47495*1.4745
07/19/2015 23:45:00*1.47495*1.47535*1.47561*1.47488
07/19/2015 23:50:00*1.47535*1.47519*1.47537*1.47454
07/19/2015 23:55:00*1.47519*1.47491*1.47533*1.4749
07/20/2015 00:00:00*1.47491*1.4746*1.47491*1.47449
07/20/2015 00:05:00*1.4746*1.47473*1.47494*1.47451
07/20/2015 00:10:00*1.47473*1.47364*1.47476*1.47357
07/20/2015 00:15:00*1.47364*1.4731*1.47411*1.47246
07/20/2015 00:20:00*1.4731*1.47368*1.47368*1.47288
07/20/2015 00:25:00*1.47368*1.47317*1.474*1.47316
07/20/2015 00:30:00*1.47317*1.47254*1.47325*1.47254
07/20/2015 00:35:00*1.47254*1.47312*1.47323*1.47244
07/20/2015 00:40:00*1.47312*1.47199*1.47312*1.47194
07/20/2015 00:45:00*1.47199*1.47235*1.47253*1.47137
07/20/2015 00:50:00*1.47235*1.4714*1.47251*1.47125
07/20/2015 00:55:00*1.4714*1.47177*1.47226*1.4714
07/20/2015 01:00:00*1.47177*1.47159*1.47212*1.47114
07/20/2015 01:05:00*1.47159*1.47216*1.47227*1.47113
07/20/2015 01:10:00*1.47216*1.47151*1.47284*1.47151
07/20/2015 01:15:00*1.47151*1.4712*1.47178*1.47107
07/20/2015 01:20:00*1.4712*1.47134*1.47183*1.47104
07/20/2015 01:25:00*1.47134*1.4706*1.47143*1.47045
07/20/2015 01:30:00*1.4706*1.47099*1.4714*1.47044
07/20/2015 01:35:00*1.47099*1.47105*1.47133*1.47061
07/20/2015 01:40:00*1.47105*1.4711*1.47144*1.47037
07/20/2015 01:45:00*1.4711*1.47061*1.47126*1.47048
07/20/2015 01:50:00*1.47061*1.47094*1.4713*1.47042
07/20/2015 01:55:00*1.47094*1.4706*1.47127*1.4705
07/20/2015 02:00:00*1.4706*1.47073*1.47115*1.47034
07/20/2015 02:05:00*1.47073*1.46961*1.47105*1.46934
07/20/2015 02:10:00*1.46961*1.46968*1.47035*1.46932
07/20/2015 02:15:00*1.46968*1.46874*1.46968*1.46834
07/20/2015 02:20:00*1.46874*1.4686*1.46918*1.46806
07/20/2015 02:25:00*1.4686*1.46883*1.46899*1.46659
07/20/2015 02:30:00*1.46883*1.46875*1.46919*1.46812
07/20/2015 02:35:00*1.46875*1.46851*1.4689*1.46815
07/20/2015 02:40:00*1.46851*1.46807*1.46873*1.4677
07/20/2015 02:45:00*1.46807*1.46782*1.46853*1.46684
07/20/2015 02:50:00*1.46782*1.46733*1.46805*1.4671
07/20/2015 02:55:00*1.46733*1.46705*1.46815*1.46678
07/20/2015 03:00:00*1.46705*1.46665*1.46797*1.46665
07/20/2015 03:05:00*1.46665*1.46704*1.46719*1.46627
07/20/2015 03:10:00*1.46704*1.46762*1.46774*1.46684
07/20/2015 03:15:00*1.46762*1.46818*1.46849*1.4674
07/20/2015 03:20:00*1.46818*1.46856*1.46882*1.4678
07/20/2015 03:25:00*1.46856*1.46894*1.46936*1.46856
07/20/2015 03:30:00*1.46894*1.469*1.46928*1.4686
07/20/2015 03:35:00*1.469*1.46871*1.46916*1.46869
07/20/2015 03:40:00*1.46871*1.46915*1.46936*1.46869
07/20/2015 03:45:00*1.46915*1.46932*1.46956*1.4685
07/20/2015 03:50:00*1.46932*1.4691*1.46957*1.46884
07/20/2015 03:55:00*1.4691*1.4686*1.46922*1.4685
07/20/2015 04:00:00*1.4686*1.46937*1.46971*1.46851
07/20/2015 04:05:00*1.46937*1.46959*1.47022*1.46897
07/20/2015 04:10:00*1.46959*1.47043*1.47075*1.46951
07/20/2015 04:15:00*1.47043*1.47122*1.47133*1.47029
07/20/2015 04:20:00*1.47122*1.4713*1.4718*1.47094
07/20/2015 04:25:00*1.4713*1.47085*1.47186*1.47083
07/20/2015 04:30:00*1.47085*1.47064*1.47167*1.47063
07/20/2015 04:35:00*1.47064*1.47042*1.47091*1.4702
07/20/2015 04:40:00*1.47042*1.4702*1.47096*1.47
07/20/2015 04:45:00*1.4702*1.47048*1.47065*1.46991
07/20/2015 04:50:00*1.47048*1.47086*1.47143*1.47046
07/20/2015 04:55:00*1.47086*1.4709*1.47139*1.47063
07/20/2015 05:00:00*1.4709*1.47041*1.47096*1.47027
07/20/2015 05:05:00*1.47041*1.47099*1.47146*1.47016
07/20/2015 05:10:00*1.47099*1.47092*1.47124*1.47026
07/20/2015 05:15:00*1.47092*1.4705*1.47117*1.47012
07/20/2015 05:20:00*1.4705*1.46988*1.47114*1.46988
07/20/2015 05:25:00*1.46988*1.46994*1.47022*1.46967
07/20/2015 05:30:00*1.46994*1.46967*1.47*1.46901
07/20/2015 05:35:00*1.46967*1.47026*1.47026*1.46963
07/20/2015 05:40:00*1.47026*1.46958*1.47029*1.46929
07/20/2015 05:45:00*1.46958*1.47003*1.47003*1.46949
07/20/2015 05:50:00*1.47003*1.46979*1.47014*1.46939
07/20/2015 05:55:00*1.46979*1.46941*1.46996*1.46927
07/20/2015 06:00:00*1.46941*1.46986*1.46992*1.46921
07/20/2015 06:05:00*1.46986*1.46883*1.46986*1.46883
07/20/2015 06:10:00*1.46883*1.4685*1.46899*1.46825
07/20/2015 06:15:00*1.4685*1.46862*1.46871*1.46828
07/20/2015 06:20:00*1.46862*1.46825*1.46878*1.46825
07/20/2015 06:25:00*1.46825*1.46926*1.46931*1.46824
07/20/2015 06:30:00*1.46926*1.4688*1.46958*1.46878
07/20/2015 06:35:00*1.4688*1.46903*1.46906*1.46825
07/20/2015 06:40:00*1.46903*1.46896*1.46917*1.46868
07/20/2015 06:45:00*1.46896*1.46827*1.46912*1.46826
07/20/2015 06:50:00*1.46827*1.47006*1.47015*1.46822
07/20/2015 06:55:00*1.47006*1.46899*1.47009*1.46888
07/20/2015 07:00:00*1.46899*1.46926*1.46945*1.46896
07/20/2015 07:05:00*1.46926*1.46878*1.46958*1.46854
07/20/2015 07:10:00*1.46878*1.46881*1.46932*1.46852
07/20/2015 07:15:00*1.46881*1.46936*1.46948*1.46864
07/20/2015 07:20:00*1.46936*1.46904*1.46944*1.46873
07/20/2015 07:25:00*1.46904*1.46918*1.4694*1.46894
07/20/2015 07:30:00*1.46918*1.46917*1.46933*1.46889
07/20/2015 07:35:00*1.46917*1.46914*1.46943*1.46908
07/20/2015 07:40:00*1.46914*1.46956*1.46965*1.4691
07/20/2015 07:45:00*1.46956*1.46946*1.46979*1.4693
07/20/2015 07:50:00*1.46946*1.46971*1.46974*1.46929
07/20/2015 07:55:00*1.46971*1.46934*1.46993*1.46921
07/20/2015 08:00:00*1.46934*1.46975*1.46991*1.46926
07/20/2015 08:05:00*1.46975*1.47014*1.47025*1.46957
07/20/2015 08:10:00*1.47014*1.46997*1.47028*1.46949
07/20/2015 08:15:00*1.46997*1.47014*1.47116*1.46981
07/20/2015 08:20:00*1.47014*1.47032*1.47055*1.46983
07/20/2015 08:25:00*1.47032*1.4699*1.47051*1.4699
07/20/2015 08:30:00*1.4699*1.46913*1.4699*1.46888
07/20/2015 08:35:00*1.46913*1.469*1.4693*1.46867
07/20/2015 08:40:00*1.469*1.46948*1.46984*1.46897
07/20/2015 08:45:00*1.46948*1.47011*1.47011*1.46918
07/20/2015 08:50:00*1.47011*1.47001*1.47031*1.46985
07/20/2015 08:55:00*1.47001*1.47008*1.47039*1.46999
07/20/2015 09:00:00*1.47008*1.47006*1.47042*1.46986
07/20/2015 09:05:00*1.47006*1.47*1.47022*1.4697
07/20/2015 09:10:00*1.47*1.4711*1.4711*1.46989
07/20/2015 09:15:00*1.4711*1.47114*1.47131*1.47028
07/20/2015 09:20:00*1.47114*1.47076*1.47118*1.47064
07/20/2015 09:25:00*1.47076*1.47033*1.47107*1.47029
07/20/2015 09:30:00*1.47033*1.47042*1.47077*1.47004
07/20/2015 09:35:00*1.47042*1.47042*1.47055*1.4701
07/20/2015 09:40:00*1.47042*1.47045*1.4708*1.47027
07/20/2015 09:45:00*1.47045*1.47015*1.47066*1.47002
07/20/2015 09:50:00*1.47015*1.47135*1.47135*1.46998
07/20/2015 09:55:00*1.47135*1.47305*1.4732*1.47104
07/20/2015 10:00:00*1.47305*1.47386*1.47395*1.47279
07/20/2015 10:05:00*1.47386*1.47454*1.47575*1.47386
07/20/2015 10:10:00*1.47454*1.47474*1.47595*1.47454
07/20/2015 10:15:00*1.47474*1.47483*1.4754*1.47451
07/20/2015 10:20:00*1.47483*1.47456*1.47505*1.47456
07/20/2015 10:25:00*1.47456*1.47374*1.47471*1.47367
07/20/2015 10:30:00*1.47374*1.47319*1.47403*1.47312
07/20/2015 10:35:00*1.47319*1.47303*1.47351*1.47241
07/20/2015 10:40:00*1.47303*1.47214*1.47308*1.47199
07/20/2015 10:45:00*1.47214*1.47248*1.47253*1.47133
07/20/2015 10:50:00*1.47248*1.47335*1.47338*1.47173
07/20/2015 10:55:00*1.47335*1.47333*1.47366*1.47272
07/20/2015 11:00:00*1.47333*1.47299*1.4739*1.47278
07/20/2015 11:05:00*1.47299*1.47097*1.47307*1.47082
07/20/2015 11:10:00*1.47097*1.47004*1.4714*1.46998
07/20/2015 11:15:00*1.47004*1.4701*1.47055*1.47004
07/20/2015 11:20:00*1.4701*1.46987*1.4701*1.46936
07/20/2015 11:25:00*1.46987*1.46998*1.47043*1.46946
07/20/2015 11:30:00*1.46998*1.46948*1.4701*1.46947
07/20/2015 11:35:00*1.46948*1.47011*1.47052*1.46936
07/20/2015 11:40:00*1.47011*1.46962*1.47057*1.46961
07/20/2015 11:45:00*1.46962*1.47008*1.47019*1.46955
07/20/2015 11:50:00*1.47008*1.46995*1.47025*1.46991
07/20/2015 11:55:00*1.46995*1.47005*1.47021*1.46954
07/20/2015 12:00:00*1.47005*1.47006*1.47035*1.46982
07/20/2015 12:05:00*1.47006*1.46988*1.47037*1.46965
07/20/2015 12:10:00*1.46988*1.46997*1.47013*1.46969
07/20/2015 12:15:00*1.46997*1.47034*1.47066*1.4699
07/20/2015 12:20:00*1.47034*1.47001*1.47042*1.46984
07/20/2015 12:25:00*1.47001*1.47047*1.4705*1.46975
07/20/2015 12:30:00*1.47047*1.47022*1.47063*1.46982
07/20/2015 12:35:00*1.47022*1.47062*1.47065*1.47022
07/20/2015 12:40:00*1.47062*1.47021*1.47063*1.46962
07/20/2015 12:45:00*1.47021*1.46987*1.47021*1.46981
07/20/2015 12:50:00*1.46987*1.46986*1.46994*1.46956
07/20/2015 12:55:00*1.46986*1.46949*1.46986*1.46934
07/20/2015 13:00:00*1.46949*1.46948*1.46999*1.46914
07/20/2015 13:05:00*1.46948*1.46967*1.4698*1.46942
07/20/2015 13:10:00*1.46967*1.4698*1.46984*1.46938
07/20/2015 13:15:00*1.4698*1.46953*1.46986*1.46947
07/20/2015 13:20:00*1.46953*1.46948*1.46987*1.46946
07/20/2015 13:25:00*1.46948*1.46933*1.4696*1.46927
07/20/2015 13:30:00*1.46933*1.46892*1.46945*1.46892
07/20/2015 13:35:00*1.46892*1.46919*1.4692*1.46869
07/20/2015 13:40:00*1.46919*1.4694*1.46949*1.46877
07/20/2015 13:45:00*1.4694*1.46945*1.46955*1.4692
07/20/2015 13:50:00*1.46945*1.4695*1.46979*1.46945
07/20/2015 13:55:00*1.4695*1.46919*1.4697*1.46912
07/20/2015 14:00:00*1.46919*1.46882*1.46923*1.46867
07/20/2015 14:05:00*1.46882*1.46814*1.46882*1.46812
07/20/2015 14:10:00*1.46814*1.4678*1.46815*1.46773
07/20/2015 14:15:00*1.4678*1.46786*1.46811*1.4677
07/20/2015 14:20:00*1.46786*1.46821*1.46825*1.46772
07/20/2015 14:25:00*1.46821*1.46809*1.46838*1.46797
07/20/2015 14:30:00*1.46809*1.46782*1.46827*1.46766
07/20/2015 14:35:00*1.46782*1.46817*1.46852*1.46782
07/20/2015 14:40:00*1.46817*1.46823*1.46839*1.46807
07/20/2015 14:45:00*1.46823*1.46842*1.46842*1.4682
07/20/2015 14:50:00*1.46842*1.4682*1.46842*1.46805
07/20/2015 14:55:00*1.4682*1.46837*1.4686*1.46809
07/20/2015 15:00:00*1.46837*1.46826*1.4685*1.46825
07/20/2015 15:05:00*1.46826*1.46814*1.46835*1.46774
07/20/2015 15:10:00*1.46814*1.46827*1.46827*1.46785
07/20/2015 15:15:00*1.46827*1.46805*1.46834*1.46777
07/20/2015 15:20:00*1.46805*1.46801*1.46832*1.46794
07/20/2015 15:25:00*1.46801*1.46803*1.4682*1.46797
07/20/2015 15:30:00*1.46803*1.46806*1.46812*1.46794
07/20/2015 15:35:00*1.46806*1.4689*1.46903*1.46787
07/20/2015 15:40:00*1.4689*1.46863*1.4689*1.46838
07/20/2015 15:45:00*1.46863*1.46888*1.46889*1.46861
07/20/2015 15:50:00*1.46888*1.46894*1.46909*1.46866
07/20/2015 15:55:00*1.46894*1.46875*1.46903*1.46863
07/20/2015 16:00:00*1.46875*1.46883*1.46922*1.46858
07/20/2015 16:05:00*1.46883*1.46835*1.46886*1.46831
07/20/2015 16:10:00*1.46835*1.46844*1.46858*1.46823
07/20/2015 16:15:00*1.46844*1.4685*1.46866*1.46843
07/20/2015 16:20:00*1.4685*1.46876*1.46878*1.4682
07/20/2015 16:25:00*1.46876*1.4686*1.46879*1.46847
07/20/2015 16:30:00*1.4686*1.46829*1.4686*1.46829
07/20/2015 16:35:00*1.46829*1.46835*1.46837*1.46814
07/20/2015 16:40:00*1.46835*1.46772*1.46835*1.46652
07/20/2015 16:45:00*1.46772*1.46758*1.46792*1.46702
07/20/2015 16:50:00*1.46758*1.46829*1.46863*1.46754
07/20/2015 16:55:00*1.46829*1.46848*1.46875*1.46824
07/20/2015 17:00:00*1.46848*1.46774*1.46853*1.46774
