07/19/2015 15:00:00*1.46762*1.46762*1.46762*1.46762
07/19/2015 15:05:00*1.46762*1.46712*1.46762*1.46712
07/19/2015 15:10:00*1.46712*1.46901*1.46902*1.46712
07/19/2015 15:15:00*1.46901*1.46884*1.46902*1.46883
07/19/2015 15:20:00*1.46884*1.46884*1.46885*1.46883
07/19/2015 15:25:00*1.46884*1.46887*1.4689*1.46873
07/19/2015 15:30:00*1.46887*1.46877*1.46896*1.46875
07/19/2015 15:35:00*1.46877*1.46874*1.46877*1.46874
07/19/2015 15:40:00*1.46874*1.46878*1.46928*1.46801
07/19/2015 15:45:00*1.46878*1.46901*1.46909*1.46865
07/19/2015 15:50:00*1.46901*1.4688*1.46901*1.46863
07/19/2015 15:55:00*1.4688*1.46875*1.4688*1.46863
07/19/2015 16:00:00*1.46875*1.46848*1.46875*1.4683
07/19/2015 16:05:00*1.46848*1.46836*1.4689*1.46787
07/19/2015 16:10:00*1.46836*1.4688*1.46888*1.46836
07/19/2015 16:15:00*1.4688*1.46884*1.46884*1.46774
07/19/2015 16:20:00*1.46884*1.46724*1.46884*1.46723
07/19/2015 16:25:00*1.46724*1.46711*1.46724*1.46711
07/19/2015 16:30:00*1.46711*1.46728*1.46754*1.4671
07/19/2015 16:35:00*1.46728*1.46717*1.46741*1.46711
07/19/2015 16:40:00*1.46717*1.46706*1.46742*1.46626
07/19/2015 16:45:00*1.46706*1.46692*1.46742*1.46677
07/19/2015 16:50:00*1.46692*1.46688*1.4671*1.4668
07/19/2015 16:55:00*1.46688*1.46699*1.46699*1.46654
07/19/2015 17:00:00*1.46699*1.46642*1.46699*1.46642
