07/16/2015 17:05:00*1.46801*1.46816*1.46837*1.46761
07/16/2015 17:10:00*1.46816*1.46851*1.46864*1.46816
07/16/2015 17:15:00*1.46851*1.4688*1.46881*1.46849
07/16/2015 17:20:00*1.4688*1.46859*1.4688*1.46837
07/16/2015 17:25:00*1.46859*1.46849*1.46877*1.46839
07/16/2015 17:30:00*1.46849*1.46851*1.46859*1.46824
07/16/2015 17:35:00*1.46851*1.46776*1.46851*1.46741
07/16/2015 17:40:00*1.46776*1.4677*1.46784*1.4676
07/16/2015 17:45:00*1.4677*1.46765*1.46786*1.46749
07/16/2015 17:50:00*1.46765*1.46774*1.46814*1.46748
07/16/2015 17:55:00*1.46774*1.46789*1.46812*1.46749
07/16/2015 18:00:00*1.46789*1.46822*1.46851*1.4676
07/16/2015 18:05:00*1.46822*1.4683*1.46835*1.46786
07/16/2015 18:10:00*1.4683*1.46819*1.46834*1.4679
07/16/2015 18:15:00*1.46819*1.46742*1.46819*1.46731
07/16/2015 18:20:00*1.46742*1.46737*1.46746*1.4672
07/16/2015 18:25:00*1.46737*1.46731*1.46774*1.46703
07/16/2015 18:30:00*1.46731*1.46761*1.46775*1.46696
07/16/2015 18:35:00*1.46761*1.46779*1.46789*1.46761
07/16/2015 18:40:00*1.46779*1.46763*1.46789*1.46752
07/16/2015 18:45:00*1.46763*1.46809*1.46811*1.46763
07/16/2015 18:50:00*1.46809*1.46824*1.46835*1.46809
07/16/2015 18:55:00*1.46824*1.46799*1.46832*1.46757
07/16/2015 19:00:00*1.46799*1.46772*1.46799*1.46747
07/16/2015 19:05:00*1.46772*1.46811*1.46843*1.46762
07/16/2015 19:10:00*1.46811*1.46777*1.46817*1.46777
07/16/2015 19:15:00*1.46777*1.46774*1.46781*1.46764
07/16/2015 19:20:00*1.46774*1.46814*1.46817*1.46773
07/16/2015 19:25:00*1.46814*1.46794*1.46826*1.46764
07/16/2015 19:30:00*1.46794*1.46744*1.46796*1.46738
07/16/2015 19:35:00*1.46744*1.46783*1.46788*1.46744
07/16/2015 19:40:00*1.46783*1.46858*1.46865*1.4678
07/16/2015 19:45:00*1.46858*1.46864*1.46887*1.46851
07/16/2015 19:50:00*1.46864*1.46825*1.46881*1.46825
07/16/2015 19:55:00*1.46825*1.46812*1.46863*1.46805
07/16/2015 20:00:00*1.46812*1.46781*1.46834*1.46767
07/16/2015 20:05:00*1.46781*1.46827*1.46841*1.46763
07/16/2015 20:10:00*1.46827*1.46746*1.4683*1.46701
07/16/2015 20:15:00*1.46746*1.46755*1.46783*1.46746
07/16/2015 20:20:00*1.46755*1.46733*1.46765*1.4672
07/16/2015 20:25:00*1.46733*1.46792*1.46799*1.46725
07/16/2015 20:30:00*1.46792*1.46782*1.46802*1.46772
07/16/2015 20:35:00*1.46782*1.46807*1.46814*1.46771
07/16/2015 20:40:00*1.46807*1.46806*1.46814*1.46766
07/16/2015 20:45:00*1.46806*1.46818*1.46831*1.46796
07/16/2015 20:50:00*1.46818*1.46796*1.46833*1.46793
07/16/2015 20:55:00*1.46796*1.4671*1.46797*1.46695
07/16/2015 21:00:00*1.4671*1.46788*1.46798*1.46703
07/16/2015 21:05:00*1.46788*1.46771*1.46788*1.46746
07/16/2015 21:10:00*1.46771*1.46831*1.46847*1.46768
07/16/2015 21:15:00*1.46831*1.46774*1.46838*1.46769
07/16/2015 21:20:00*1.46774*1.46784*1.46786*1.4675
07/16/2015 21:25:00*1.46784*1.46772*1.46799*1.46766
07/16/2015 21:30:00*1.46772*1.46742*1.46792*1.46726
07/16/2015 21:35:00*1.46742*1.46866*1.46886*1.46741
07/16/2015 21:40:00*1.46866*1.46898*1.46912*1.46859
07/16/2015 21:45:00*1.46898*1.46823*1.46916*1.46813
07/16/2015 21:50:00*1.46823*1.46826*1.46872*1.46804
07/16/2015 21:55:00*1.46826*1.46886*1.46944*1.46818
07/16/2015 22:00:00*1.46886*1.46922*1.46932*1.4687
07/16/2015 22:05:00*1.46922*1.46898*1.46946*1.46885
07/16/2015 22:10:00*1.46898*1.46928*1.46944*1.4688
07/16/2015 22:15:00*1.46928*1.46879*1.46928*1.46848
07/16/2015 22:20:00*1.46879*1.46882*1.46913*1.46866
07/16/2015 22:25:00*1.46882*1.46856*1.46895*1.46842
07/16/2015 22:30:00*1.46856*1.46872*1.4691*1.46855
07/16/2015 22:35:00*1.46872*1.46886*1.46915*1.4687
07/16/2015 22:40:00*1.46886*1.46904*1.46928*1.4688
07/16/2015 22:45:00*1.46904*1.46907*1.46935*1.46903
07/16/2015 22:50:00*1.46907*1.46952*1.46958*1.469
07/16/2015 22:55:00*1.46952*1.46929*1.46959*1.46914
07/16/2015 23:00:00*1.46929*1.46927*1.46963*1.46902
07/16/2015 23:05:00*1.46927*1.46943*1.46955*1.46913
07/16/2015 23:10:00*1.46943*1.4695*1.46953*1.46892
07/16/2015 23:15:00*1.4695*1.46981*1.46988*1.46935
07/16/2015 23:20:00*1.46981*1.46973*1.46987*1.46951
07/16/2015 23:25:00*1.46973*1.47009*1.47018*1.46967
07/16/2015 23:30:00*1.47009*1.47011*1.47024*1.46983
07/16/2015 23:35:00*1.47011*1.46988*1.47011*1.46967
07/16/2015 23:40:00*1.46988*1.46983*1.47012*1.46974
07/16/2015 23:45:00*1.46983*1.47003*1.47003*1.46962
07/16/2015 23:50:00*1.47003*1.47009*1.4703*1.46997
07/16/2015 23:55:00*1.47009*1.47047*1.47062*1.47002
07/17/2015 00:00:00*1.47047*1.47047*1.47074*1.47029
07/17/2015 00:05:00*1.47047*1.47116*1.47131*1.47047
07/17/2015 00:10:00*1.47116*1.47093*1.47118*1.47082
07/17/2015 00:15:00*1.47093*1.47086*1.47132*1.47082
07/17/2015 00:20:00*1.47086*1.471*1.47113*1.47077
07/17/2015 00:25:00*1.471*1.47063*1.47103*1.47062
07/17/2015 00:30:00*1.47063*1.47025*1.4708*1.47025
07/17/2015 00:35:00*1.47025*1.46981*1.47029*1.46965
07/17/2015 00:40:00*1.46981*1.46963*1.47007*1.46955
07/17/2015 00:45:00*1.46963*1.46951*1.46981*1.46941
07/17/2015 00:50:00*1.46951*1.46963*1.46964*1.46919
07/17/2015 00:55:00*1.46963*1.46961*1.46981*1.46956
07/17/2015 01:00:00*1.46961*1.46868*1.46975*1.46866
07/17/2015 01:05:00*1.46868*1.46876*1.46903*1.46868
07/17/2015 01:10:00*1.46876*1.46884*1.46919*1.46852
07/17/2015 01:15:00*1.46884*1.46878*1.4692*1.46855
07/17/2015 01:20:00*1.46878*1.46874*1.46916*1.46872
07/17/2015 01:25:00*1.46874*1.46913*1.4692*1.46864
07/17/2015 01:30:00*1.46913*1.46876*1.46913*1.46857
07/17/2015 01:35:00*1.46876*1.46874*1.4688*1.46829
07/17/2015 01:40:00*1.46874*1.46897*1.469*1.4684
07/17/2015 01:45:00*1.46897*1.46877*1.46929*1.46865
07/17/2015 01:50:00*1.46877*1.4686*1.46931*1.46858
07/17/2015 01:55:00*1.4686*1.46839*1.46878*1.46827
07/17/2015 02:00:00*1.46839*1.46799*1.46843*1.46771
07/17/2015 02:05:00*1.46799*1.46862*1.4688*1.4677
07/17/2015 02:10:00*1.46862*1.46956*1.46969*1.4685
07/17/2015 02:15:00*1.46956*1.4695*1.47069*1.46921
07/17/2015 02:20:00*1.4695*1.46989*1.46994*1.46912
07/17/2015 02:25:00*1.46989*1.46994*1.47035*1.46976
07/17/2015 02:30:00*1.46994*1.47011*1.4706*1.46971
07/17/2015 02:35:00*1.47011*1.47009*1.47057*1.46955
07/17/2015 02:40:00*1.47009*1.46973*1.47045*1.46945
07/17/2015 02:45:00*1.46973*1.46894*1.46973*1.46889
07/17/2015 02:50:00*1.46894*1.46909*1.46918*1.46823
07/17/2015 02:55:00*1.46909*1.46876*1.46932*1.46874
07/17/2015 03:00:00*1.46876*1.46912*1.46935*1.46871
07/17/2015 03:05:00*1.46912*1.46914*1.46972*1.46896
07/17/2015 03:10:00*1.46914*1.47066*1.47095*1.46899
07/17/2015 03:15:00*1.47066*1.47114*1.47151*1.4706
07/17/2015 03:20:00*1.47114*1.47083*1.47143*1.47063
07/17/2015 03:25:00*1.47083*1.4719*1.47215*1.47071
07/17/2015 03:30:00*1.4719*1.47204*1.47223*1.47132
07/17/2015 03:35:00*1.47204*1.47174*1.47249*1.47174
07/17/2015 03:40:00*1.47174*1.47164*1.47231*1.47151
07/17/2015 03:45:00*1.47164*1.47116*1.47194*1.47103
07/17/2015 03:50:00*1.47116*1.47046*1.47138*1.47018
07/17/2015 03:55:00*1.47046*1.4701*1.47061*1.46986
07/17/2015 04:00:00*1.4701*1.47062*1.47066*1.46989
07/17/2015 04:05:00*1.47062*1.47027*1.47064*1.46963
07/17/2015 04:10:00*1.47027*1.47107*1.4712*1.47023
07/17/2015 04:15:00*1.47107*1.47051*1.47125*1.4704
07/17/2015 04:20:00*1.47051*1.47015*1.47072*1.47002
07/17/2015 04:25:00*1.47015*1.46958*1.47015*1.46923
07/17/2015 04:30:00*1.46958*1.46977*1.4705*1.46958
07/17/2015 04:35:00*1.46977*1.47086*1.47095*1.46972
07/17/2015 04:40:00*1.47086*1.47014*1.471*1.46968
07/17/2015 04:45:00*1.47014*1.47186*1.47191*1.47014
07/17/2015 04:50:00*1.47186*1.47209*1.47244*1.47153
07/17/2015 04:55:00*1.47209*1.47269*1.47279*1.47189
07/17/2015 05:00:00*1.47269*1.47233*1.4729*1.47187
07/17/2015 05:05:00*1.47233*1.4722*1.47234*1.47126
07/17/2015 05:10:00*1.4722*1.47193*1.4722*1.47149
07/17/2015 05:15:00*1.47193*1.47232*1.47239*1.47154
07/17/2015 05:20:00*1.47232*1.47223*1.47258*1.4721
07/17/2015 05:25:00*1.47223*1.47282*1.47294*1.47207
07/17/2015 05:30:00*1.47282*1.47364*1.47399*1.47273
07/17/2015 05:35:00*1.47364*1.47368*1.47388*1.47328
07/17/2015 05:40:00*1.47368*1.47331*1.47377*1.47312
07/17/2015 05:45:00*1.47331*1.47328*1.47362*1.47286
07/17/2015 05:50:00*1.47328*1.47305*1.47336*1.47257
07/17/2015 05:55:00*1.47305*1.47247*1.47332*1.47235
07/17/2015 06:00:00*1.47247*1.47187*1.47294*1.47178
07/17/2015 06:05:00*1.47187*1.47177*1.47271*1.4714
07/17/2015 06:10:00*1.47177*1.47119*1.47199*1.47114
07/17/2015 06:15:00*1.47119*1.47083*1.47129*1.47063
07/17/2015 06:20:00*1.47083*1.47125*1.47146*1.47082
07/17/2015 06:25:00*1.47125*1.47045*1.47127*1.47036
07/17/2015 06:30:00*1.47045*1.47102*1.47102*1.47008
07/17/2015 06:35:00*1.47102*1.47127*1.4715*1.47066
07/17/2015 06:40:00*1.47127*1.47198*1.47239*1.47106
07/17/2015 06:45:00*1.47198*1.47103*1.47205*1.47094
07/17/2015 06:50:00*1.47103*1.47055*1.47121*1.47048
07/17/2015 06:55:00*1.47055*1.47114*1.47152*1.47055
07/17/2015 07:00:00*1.47114*1.47151*1.47151*1.47105
07/17/2015 07:05:00*1.47151*1.47112*1.47162*1.47056
07/17/2015 07:10:00*1.47112*1.47095*1.47143*1.47076
07/17/2015 07:15:00*1.47095*1.47046*1.47111*1.4703
07/17/2015 07:20:00*1.47046*1.4708*1.47099*1.47036
07/17/2015 07:25:00*1.4708*1.47132*1.47138*1.47079
07/17/2015 07:30:00*1.47132*1.47094*1.47134*1.47059
07/17/2015 07:35:00*1.47094*1.47102*1.4714*1.4707
07/17/2015 07:40:00*1.47102*1.47036*1.47106*1.4702
07/17/2015 07:45:00*1.47036*1.47058*1.47084*1.47036
07/17/2015 07:50:00*1.47058*1.47086*1.47086*1.47012
07/17/2015 07:55:00*1.47086*1.47143*1.47156*1.47069
07/17/2015 08:00:00*1.47143*1.47138*1.47163*1.4712
07/17/2015 08:05:00*1.47138*1.47069*1.4714*1.47066
07/17/2015 08:10:00*1.47069*1.47099*1.47112*1.47064
07/17/2015 08:15:00*1.47099*1.47105*1.47136*1.47043
07/17/2015 08:20:00*1.47105*1.47139*1.47179*1.47105
07/17/2015 08:25:00*1.47139*1.47115*1.47179*1.47113
07/17/2015 08:30:00*1.47115*1.46974*1.4712*1.46965
07/17/2015 08:35:00*1.46974*1.47032*1.47108*1.46875
07/17/2015 08:40:00*1.47032*1.47146*1.47147*1.47015
07/17/2015 08:45:00*1.47146*1.47199*1.47264*1.47146
07/17/2015 08:50:00*1.47199*1.47234*1.47254*1.47154
07/17/2015 08:55:00*1.47234*1.47208*1.4725*1.47184
07/17/2015 09:00:00*1.47208*1.47188*1.47268*1.47175
07/17/2015 09:05:00*1.47188*1.47261*1.47261*1.47159
07/17/2015 09:10:00*1.47261*1.47168*1.47292*1.47151
07/17/2015 09:15:00*1.47168*1.47167*1.47194*1.47105
07/17/2015 09:20:00*1.47167*1.47128*1.4717*1.47091
07/17/2015 09:25:00*1.47128*1.47099*1.47167*1.47034
07/17/2015 09:30:00*1.47099*1.47143*1.47146*1.47077
07/17/2015 09:35:00*1.47143*1.47185*1.47186*1.47089
07/17/2015 09:40:00*1.47185*1.47172*1.47214*1.47148
07/17/2015 09:45:00*1.47172*1.47108*1.47199*1.47104
07/17/2015 09:50:00*1.47108*1.47098*1.47178*1.4708
07/17/2015 09:55:00*1.47098*1.47118*1.47136*1.47034
07/17/2015 10:00:00*1.47118*1.47219*1.47252*1.4708
07/17/2015 10:05:00*1.47219*1.47196*1.47268*1.47155
07/17/2015 10:10:00*1.47196*1.47162*1.47235*1.47126
07/17/2015 10:15:00*1.47162*1.47229*1.47244*1.47121
07/17/2015 10:20:00*1.47229*1.47165*1.47232*1.47108
07/17/2015 10:25:00*1.47165*1.47154*1.47196*1.47104
07/17/2015 10:30:00*1.47154*1.47082*1.47176*1.47066
07/17/2015 10:35:00*1.47082*1.47037*1.47161*1.4702
07/17/2015 10:40:00*1.47037*1.47101*1.47102*1.46984
07/17/2015 10:45:00*1.47101*1.4701*1.47101*1.46959
07/17/2015 10:50:00*1.4701*1.47049*1.47056*1.46994
07/17/2015 10:55:00*1.47049*1.46998*1.47097*1.46984
07/17/2015 11:00:00*1.46998*1.47002*1.47051*1.46947
07/17/2015 11:05:00*1.47002*1.46996*1.47016*1.46899
07/17/2015 11:10:00*1.46996*1.46922*1.47057*1.46917
07/17/2015 11:15:00*1.46922*1.46973*1.46979*1.46909
07/17/2015 11:20:00*1.46973*1.47109*1.47109*1.46968
07/17/2015 11:25:00*1.47109*1.47154*1.47174*1.47079
07/17/2015 11:30:00*1.47154*1.47085*1.4716*1.47085
07/17/2015 11:35:00*1.47085*1.47107*1.47139*1.47074
07/17/2015 11:40:00*1.47107*1.47172*1.47191*1.47107
07/17/2015 11:45:00*1.47172*1.47186*1.47189*1.47135
07/17/2015 11:50:00*1.47186*1.47163*1.47193*1.47152
07/17/2015 11:55:00*1.47163*1.47185*1.4719*1.47132
07/17/2015 12:00:00*1.47185*1.4717*1.47199*1.47149
07/17/2015 12:05:00*1.4717*1.47122*1.47189*1.47117
07/17/2015 12:10:00*1.47122*1.47068*1.47122*1.47055
07/17/2015 12:15:00*1.47068*1.47054*1.47078*1.4702
07/17/2015 12:20:00*1.47054*1.47036*1.47077*1.47015
07/17/2015 12:25:00*1.47036*1.47006*1.47064*1.47005
07/17/2015 12:30:00*1.47006*1.47022*1.4703*1.46984
07/17/2015 12:35:00*1.47022*1.47005*1.4703*1.46966
07/17/2015 12:40:00*1.47005*1.47*1.47027*1.46978
07/17/2015 12:45:00*1.47*1.47026*1.47064*1.47
07/17/2015 12:50:00*1.47026*1.47004*1.47044*1.46999
07/17/2015 12:55:00*1.47004*1.47005*1.47038*1.46982
07/17/2015 13:00:00*1.47005*1.4705*1.47097*1.46992
07/17/2015 13:05:00*1.4705*1.47042*1.47101*1.47024
07/17/2015 13:10:00*1.47042*1.47063*1.47064*1.47029
07/17/2015 13:15:00*1.47063*1.47058*1.47082*1.47052
07/17/2015 13:20:00*1.47058*1.47033*1.47083*1.47
07/17/2015 13:25:00*1.47033*1.4708*1.47085*1.4703
07/17/2015 13:30:00*1.4708*1.47086*1.471*1.47054
07/17/2015 13:35:00*1.47086*1.47104*1.47109*1.47075
07/17/2015 13:40:00*1.47104*1.47053*1.47117*1.47047
07/17/2015 13:45:00*1.47053*1.47065*1.47072*1.47037
07/17/2015 13:50:00*1.47065*1.47025*1.47067*1.47025
07/17/2015 13:55:00*1.47025*1.47049*1.47051*1.47013
07/17/2015 14:00:00*1.47049*1.47063*1.47089*1.47049
07/17/2015 14:05:00*1.47063*1.47062*1.47077*1.47051
07/17/2015 14:10:00*1.47062*1.47072*1.47089*1.47056
07/17/2015 14:15:00*1.47072*1.47091*1.47091*1.47033
07/17/2015 14:20:00*1.47091*1.47073*1.47091*1.47058
07/17/2015 14:25:00*1.47073*1.47116*1.47129*1.47073
07/17/2015 14:30:00*1.47116*1.47066*1.47118*1.47063
07/17/2015 14:35:00*1.47066*1.47098*1.47111*1.47066
07/17/2015 14:40:00*1.47098*1.47088*1.47125*1.47088
07/17/2015 14:45:00*1.47088*1.47055*1.47097*1.47042
07/17/2015 14:50:00*1.47055*1.4702*1.47064*1.47016
07/17/2015 14:55:00*1.4702*1.47042*1.47064*1.47017
07/17/2015 15:00:00*1.47042*1.4702*1.47048*1.47002
07/17/2015 15:05:00*1.4702*1.47018*1.47046*1.47004
07/17/2015 15:10:00*1.47018*1.46992*1.47027*1.4698
07/17/2015 15:15:00*1.46992*1.47028*1.47033*1.46992
07/17/2015 15:20:00*1.47028*1.47033*1.47058*1.4702
07/17/2015 15:25:00*1.47033*1.4703*1.47048*1.47019
07/17/2015 15:30:00*1.4703*1.47021*1.4703*1.47
07/17/2015 15:35:00*1.47021*1.47007*1.47028*1.47007
07/17/2015 15:40:00*1.47007*1.4703*1.47037*1.47004
07/17/2015 15:45:00*1.4703*1.47003*1.47038*1.47003
07/17/2015 15:50:00*1.47003*1.46971*1.47006*1.46963
07/17/2015 15:55:00*1.46971*1.4694*1.46971*1.4694
07/17/2015 16:00:00*1.4694*1.46873*1.46942*1.46873
07/17/2015 16:05:00*1.46873*1.46908*1.46913*1.46869
07/17/2015 16:10:00*1.46908*1.46883*1.46908*1.46878
07/17/2015 16:15:00*1.46883*1.46908*1.46912*1.46863
07/17/2015 16:20:00*1.46908*1.46813*1.46931*1.46785
07/17/2015 16:25:00*1.46813*1.46784*1.46817*1.46754
07/17/2015 16:30:00*1.46784*1.46776*1.46798*1.46764
07/17/2015 16:35:00*1.46776*1.468*1.46821*1.46764
07/17/2015 16:40:00*1.468*1.46782*1.46814*1.46756
07/17/2015 16:45:00*1.46782*1.46666*1.46785*1.46646
07/17/2015 16:50:00*1.46666*1.46658*1.4671*1.46632
07/17/2015 16:55:00*1.46658*1.46739*1.46745*1.46619
