07/15/2015 17:05:00*1.48306*1.48422*1.48422*1.48297
07/15/2015 17:10:00*1.48422*1.484*1.48449*1.48367
07/15/2015 17:15:00*1.484*1.48366*1.48421*1.48352
07/15/2015 17:20:00*1.48366*1.4836*1.48377*1.48359
07/15/2015 17:25:00*1.4836*1.48378*1.48378*1.48346
07/15/2015 17:30:00*1.48378*1.48332*1.48378*1.48322
07/15/2015 17:35:00*1.48332*1.48325*1.48332*1.48296
07/15/2015 17:40:00*1.48325*1.48304*1.48336*1.48287
07/15/2015 17:45:00*1.48304*1.48348*1.48352*1.48293
07/15/2015 17:50:00*1.48348*1.48316*1.48357*1.48304
07/15/2015 17:55:00*1.48316*1.48283*1.48316*1.48274
07/15/2015 18:00:00*1.48283*1.48271*1.48383*1.4826
07/15/2015 18:05:00*1.48271*1.4828*1.48291*1.48242
07/15/2015 18:10:00*1.4828*1.48292*1.48344*1.48279
07/15/2015 18:15:00*1.48292*1.4828*1.48323*1.48273
07/15/2015 18:20:00*1.4828*1.48317*1.48326*1.4828
07/15/2015 18:25:00*1.48317*1.48315*1.48341*1.48305
07/15/2015 18:30:00*1.48315*1.48279*1.48323*1.48274
07/15/2015 18:35:00*1.48279*1.48296*1.48315*1.48253
07/15/2015 18:40:00*1.48296*1.48296*1.48319*1.48255
07/15/2015 18:45:00*1.48296*1.48288*1.48308*1.48183
07/15/2015 18:50:00*1.48288*1.48296*1.48501*1.48261
07/15/2015 18:55:00*1.48296*1.48364*1.4841*1.48243
07/15/2015 19:00:00*1.48364*1.48429*1.48429*1.48304
07/15/2015 19:05:00*1.48429*1.48323*1.4846*1.48304
07/15/2015 19:10:00*1.48323*1.48337*1.4841*1.4831
07/15/2015 19:15:00*1.48337*1.48387*1.48412*1.48333
07/15/2015 19:20:00*1.48387*1.48446*1.48455*1.48318
07/15/2015 19:25:00*1.48446*1.48365*1.48454*1.48362
07/15/2015 19:30:00*1.48365*1.48403*1.48488*1.48365
07/15/2015 19:35:00*1.48403*1.48376*1.48433*1.48371
07/15/2015 19:40:00*1.48376*1.48438*1.48438*1.48357
07/15/2015 19:45:00*1.48438*1.48453*1.48484*1.48387
07/15/2015 19:50:00*1.48453*1.48413*1.48462*1.48383
07/15/2015 19:55:00*1.48413*1.48469*1.48496*1.48409
07/15/2015 20:00:00*1.48469*1.4838*1.48475*1.48378
07/15/2015 20:05:00*1.4838*1.48429*1.4845*1.48373
07/15/2015 20:10:00*1.48429*1.48441*1.4851*1.48427
07/15/2015 20:15:00*1.48441*1.48427*1.48453*1.48382
07/15/2015 20:20:00*1.48427*1.48431*1.4844*1.48341
07/15/2015 20:25:00*1.48431*1.4841*1.48449*1.48354
07/15/2015 20:30:00*1.4841*1.48372*1.48448*1.48365
07/15/2015 20:35:00*1.48372*1.48369*1.48398*1.48327
07/15/2015 20:40:00*1.48369*1.48348*1.484*1.48346
07/15/2015 20:45:00*1.48348*1.48339*1.48373*1.48331
07/15/2015 20:50:00*1.48339*1.48297*1.48348*1.48291
07/15/2015 20:55:00*1.48297*1.48355*1.4838*1.48288
07/15/2015 21:00:00*1.48355*1.48383*1.484*1.48319
07/15/2015 21:05:00*1.48383*1.4834*1.48426*1.48337
07/15/2015 21:10:00*1.4834*1.48446*1.48446*1.4834
07/15/2015 21:15:00*1.48446*1.48414*1.48446*1.48391
07/15/2015 21:20:00*1.48414*1.48353*1.48446*1.48347
07/15/2015 21:25:00*1.48353*1.48306*1.48398*1.48299
07/15/2015 21:30:00*1.48306*1.48425*1.48428*1.48288
07/15/2015 21:35:00*1.48425*1.48389*1.48433*1.48335
07/15/2015 21:40:00*1.48389*1.48451*1.48489*1.48327
07/15/2015 21:45:00*1.48451*1.4832*1.4848*1.48301
07/15/2015 21:50:00*1.4832*1.48313*1.48334*1.48292
07/15/2015 21:55:00*1.48313*1.48324*1.48383*1.48294
07/15/2015 22:00:00*1.48324*1.48265*1.48361*1.48245
07/15/2015 22:05:00*1.48265*1.48242*1.48313*1.48218
07/15/2015 22:10:00*1.48242*1.48391*1.48398*1.48229
07/15/2015 22:15:00*1.48391*1.4834*1.48404*1.48326
07/15/2015 22:20:00*1.4834*1.4824*1.48361*1.4823
07/15/2015 22:25:00*1.4824*1.48296*1.48315*1.48237
07/15/2015 22:30:00*1.48296*1.48341*1.4838*1.48293
07/15/2015 22:35:00*1.48341*1.48327*1.48341*1.48279
07/15/2015 22:40:00*1.48327*1.48311*1.48327*1.4828
07/15/2015 22:45:00*1.48311*1.48374*1.48374*1.48309
07/15/2015 22:50:00*1.48374*1.48327*1.48405*1.48306
07/15/2015 22:55:00*1.48327*1.48239*1.48327*1.48225
07/15/2015 23:00:00*1.48239*1.48245*1.48266*1.48212
07/15/2015 23:05:00*1.48245*1.48278*1.48301*1.48196
07/15/2015 23:10:00*1.48278*1.48287*1.48312*1.48269
07/15/2015 23:15:00*1.48287*1.48256*1.48289*1.48217
07/15/2015 23:20:00*1.48256*1.4828*1.483*1.48241
07/15/2015 23:25:00*1.4828*1.48258*1.48301*1.48253
07/15/2015 23:30:00*1.48258*1.48289*1.48308*1.48232
07/15/2015 23:35:00*1.48289*1.48288*1.48303*1.48255
07/15/2015 23:40:00*1.48288*1.48232*1.48296*1.4823
07/15/2015 23:45:00*1.48232*1.48204*1.48246*1.48163
07/15/2015 23:50:00*1.48204*1.483*1.48302*1.48186
07/15/2015 23:55:00*1.483*1.48374*1.48395*1.4827
07/16/2015 00:00:00*1.48374*1.48352*1.48374*1.48317
07/16/2015 00:05:00*1.48352*1.48397*1.48418*1.48318
07/16/2015 00:10:00*1.48397*1.48337*1.4845*1.48311
07/16/2015 00:15:00*1.48337*1.48393*1.48406*1.48337
07/16/2015 00:20:00*1.48393*1.48452*1.48456*1.48385
07/16/2015 00:25:00*1.48452*1.48458*1.4849*1.4843
07/16/2015 00:30:00*1.48458*1.4851*1.4851*1.4844
07/16/2015 00:35:00*1.4851*1.48578*1.48593*1.4851
07/16/2015 00:40:00*1.48578*1.48529*1.48578*1.48524
07/16/2015 00:45:00*1.48529*1.48542*1.48556*1.48504
07/16/2015 00:50:00*1.48542*1.48534*1.4857*1.4853
07/16/2015 00:55:00*1.48534*1.48458*1.48535*1.48436
07/16/2015 01:00:00*1.48458*1.48482*1.48485*1.48426
07/16/2015 01:05:00*1.48482*1.48552*1.48554*1.48472
07/16/2015 01:10:00*1.48552*1.48506*1.48576*1.48506
07/16/2015 01:15:00*1.48506*1.48521*1.48535*1.48488
07/16/2015 01:20:00*1.48521*1.48545*1.48553*1.485
07/16/2015 01:25:00*1.48545*1.48579*1.48628*1.48534
07/16/2015 01:30:00*1.48579*1.48489*1.48588*1.48424
07/16/2015 01:35:00*1.48489*1.48424*1.48499*1.48404
07/16/2015 01:40:00*1.48424*1.48361*1.48448*1.48311
07/16/2015 01:45:00*1.48361*1.48349*1.4839*1.48308
07/16/2015 01:50:00*1.48349*1.4834*1.4838*1.48323
07/16/2015 01:55:00*1.4834*1.48364*1.48394*1.48338
07/16/2015 02:00:00*1.48364*1.4845*1.4845*1.48293
07/16/2015 02:05:00*1.4845*1.48323*1.48477*1.48287
07/16/2015 02:10:00*1.48323*1.48362*1.48452*1.48306
07/16/2015 02:15:00*1.48362*1.48308*1.48401*1.48286
07/16/2015 02:20:00*1.48308*1.48313*1.48388*1.48296
07/16/2015 02:25:00*1.48313*1.48143*1.48323*1.48134
07/16/2015 02:30:00*1.48143*1.48134*1.48191*1.48049
07/16/2015 02:35:00*1.48134*1.47993*1.48139*1.47993
07/16/2015 02:40:00*1.47993*1.48049*1.48085*1.4797
07/16/2015 02:45:00*1.48049*1.4803*1.48194*1.47981
07/16/2015 02:50:00*1.4803*1.4816*1.4816*1.48022
07/16/2015 02:55:00*1.4816*1.48132*1.48249*1.48119
07/16/2015 03:00:00*1.48132*1.48084*1.48153*1.4808
07/16/2015 03:05:00*1.48084*1.48157*1.48163*1.48066
07/16/2015 03:10:00*1.48157*1.48178*1.48232*1.4813
07/16/2015 03:15:00*1.48178*1.48077*1.48221*1.48072
07/16/2015 03:20:00*1.48077*1.48075*1.48154*1.48048
07/16/2015 03:25:00*1.48075*1.48029*1.48106*1.48024
07/16/2015 03:30:00*1.48029*1.4806*1.48115*1.4798
07/16/2015 03:35:00*1.4806*1.48079*1.48126*1.48052
07/16/2015 03:40:00*1.48079*1.47982*1.48102*1.4792
07/16/2015 03:45:00*1.47982*1.47855*1.48017*1.47849
07/16/2015 03:50:00*1.47855*1.47855*1.47914*1.47808
07/16/2015 03:55:00*1.47855*1.47819*1.47952*1.47799
07/16/2015 04:00:00*1.47819*1.47787*1.47856*1.47762
07/16/2015 04:05:00*1.47787*1.47865*1.47872*1.47775
07/16/2015 04:10:00*1.47865*1.47735*1.47873*1.47732
07/16/2015 04:15:00*1.47735*1.47699*1.47749*1.47648
07/16/2015 04:20:00*1.47699*1.47794*1.47796*1.47676
07/16/2015 04:25:00*1.47794*1.47732*1.47857*1.47714
07/16/2015 04:30:00*1.47732*1.47834*1.47842*1.477
07/16/2015 04:35:00*1.47834*1.47739*1.47856*1.47683
07/16/2015 04:40:00*1.47739*1.47685*1.47739*1.47642
07/16/2015 04:45:00*1.47685*1.47702*1.47735*1.47641
07/16/2015 04:50:00*1.47702*1.4773*1.47752*1.47658
07/16/2015 04:55:00*1.4773*1.47682*1.47763*1.47679
07/16/2015 05:00:00*1.47682*1.47603*1.47699*1.47592
07/16/2015 05:05:00*1.47603*1.47542*1.47632*1.47526
07/16/2015 05:10:00*1.47542*1.47551*1.47634*1.47526
07/16/2015 05:15:00*1.47551*1.47511*1.47572*1.47459
07/16/2015 05:20:00*1.47511*1.47476*1.47541*1.47398
07/16/2015 05:25:00*1.47476*1.47505*1.47523*1.4739
07/16/2015 05:30:00*1.47505*1.47343*1.47508*1.47331
07/16/2015 05:35:00*1.47343*1.47449*1.47449*1.4734
07/16/2015 05:40:00*1.47449*1.47465*1.47491*1.47424
07/16/2015 05:45:00*1.47465*1.47377*1.47497*1.47332
07/16/2015 05:50:00*1.47377*1.475*1.47548*1.47377
07/16/2015 05:55:00*1.475*1.47474*1.47506*1.47451
07/16/2015 06:00:00*1.47474*1.47447*1.47503*1.47432
07/16/2015 06:05:00*1.47447*1.47431*1.47467*1.47389
07/16/2015 06:10:00*1.47431*1.47464*1.47469*1.47366
07/16/2015 06:15:00*1.47464*1.47383*1.47488*1.47344
07/16/2015 06:20:00*1.47383*1.47385*1.47462*1.4734
07/16/2015 06:25:00*1.47385*1.473*1.47432*1.47299
07/16/2015 06:30:00*1.473*1.47242*1.47374*1.4718
07/16/2015 06:35:00*1.47242*1.47198*1.47291*1.47176
07/16/2015 06:40:00*1.47198*1.47117*1.47204*1.47091
07/16/2015 06:45:00*1.47117*1.47197*1.47235*1.47115
07/16/2015 06:50:00*1.47197*1.47092*1.47212*1.47072
07/16/2015 06:55:00*1.47092*1.47116*1.47175*1.47079
07/16/2015 07:00:00*1.47116*1.4716*1.4717*1.47008
07/16/2015 07:05:00*1.4716*1.47147*1.47209*1.47121
07/16/2015 07:10:00*1.47147*1.4715*1.4716*1.47055
07/16/2015 07:15:00*1.4715*1.47149*1.47206*1.47106
07/16/2015 07:20:00*1.47149*1.47117*1.47159*1.47103
07/16/2015 07:25:00*1.47117*1.47134*1.47169*1.47099
07/16/2015 07:30:00*1.47134*1.47096*1.47148*1.47041
07/16/2015 07:35:00*1.47096*1.47215*1.47248*1.47089
07/16/2015 07:40:00*1.47215*1.47253*1.47283*1.47191
07/16/2015 07:45:00*1.47253*1.47213*1.47257*1.4719
07/16/2015 07:50:00*1.47213*1.47245*1.47252*1.47197
07/16/2015 07:55:00*1.47245*1.47244*1.47308*1.47219
07/16/2015 08:00:00*1.47244*1.47148*1.47249*1.47083
07/16/2015 08:05:00*1.47148*1.47094*1.47204*1.47058
07/16/2015 08:10:00*1.47094*1.47102*1.47148*1.47054
07/16/2015 08:15:00*1.47102*1.47125*1.47161*1.47079
07/16/2015 08:20:00*1.47125*1.47167*1.47189*1.47117
07/16/2015 08:25:00*1.47167*1.47169*1.47199*1.47142
07/16/2015 08:30:00*1.47169*1.47118*1.47248*1.47007
07/16/2015 08:35:00*1.47118*1.47067*1.47184*1.47048
07/16/2015 08:40:00*1.47067*1.47257*1.47273*1.4706
07/16/2015 08:45:00*1.47257*1.47248*1.47365*1.47234
07/16/2015 08:50:00*1.47248*1.47002*1.47281*1.46965
07/16/2015 08:55:00*1.47002*1.46934*1.47059*1.46914
07/16/2015 09:00:00*1.46934*1.46772*1.46978*1.46759
07/16/2015 09:05:00*1.46772*1.46742*1.46816*1.46733
07/16/2015 09:10:00*1.46742*1.46701*1.4676*1.46664
07/16/2015 09:15:00*1.46701*1.46843*1.46883*1.46693
07/16/2015 09:20:00*1.46843*1.46874*1.4696*1.46828
07/16/2015 09:25:00*1.46874*1.46938*1.46988*1.46864
07/16/2015 09:30:00*1.46938*1.46654*1.46976*1.46641
07/16/2015 09:35:00*1.46654*1.46852*1.46852*1.46642
07/16/2015 09:40:00*1.46852*1.46906*1.46923*1.46781
07/16/2015 09:45:00*1.46906*1.46838*1.46969*1.46822
07/16/2015 09:50:00*1.46838*1.4691*1.46959*1.46811
07/16/2015 09:55:00*1.4691*1.46893*1.46925*1.46865
07/16/2015 10:00:00*1.46893*1.46937*1.4698*1.46835
07/16/2015 10:05:00*1.46937*1.46882*1.46989*1.46796
07/16/2015 10:10:00*1.46882*1.46825*1.46948*1.46821
07/16/2015 10:15:00*1.46825*1.46859*1.46878*1.46781
07/16/2015 10:20:00*1.46859*1.4697*1.46988*1.46822
07/16/2015 10:25:00*1.4697*1.46916*1.46984*1.46888
07/16/2015 10:30:00*1.46916*1.46951*1.46965*1.46897
07/16/2015 10:35:00*1.46951*1.46922*1.46978*1.46909
07/16/2015 10:40:00*1.46922*1.46931*1.46963*1.46896
07/16/2015 10:45:00*1.46931*1.46967*1.46982*1.46908
07/16/2015 10:50:00*1.46967*1.46929*1.46987*1.4687
07/16/2015 10:55:00*1.46929*1.46966*1.46976*1.46879
07/16/2015 11:00:00*1.46966*1.46942*1.46971*1.46897
07/16/2015 11:05:00*1.46942*1.46783*1.46942*1.4678
07/16/2015 11:10:00*1.46783*1.46898*1.46901*1.46751
07/16/2015 11:15:00*1.46898*1.46882*1.46926*1.46878
07/16/2015 11:20:00*1.46882*1.469*1.46908*1.46845
07/16/2015 11:25:00*1.469*1.46853*1.46935*1.4685
07/16/2015 11:30:00*1.46853*1.4688*1.46899*1.46847
07/16/2015 11:35:00*1.4688*1.46807*1.4688*1.46796
07/16/2015 11:40:00*1.46807*1.46752*1.4681*1.46731
07/16/2015 11:45:00*1.46752*1.4665*1.46765*1.4664
07/16/2015 11:50:00*1.4665*1.46718*1.46718*1.46611
07/16/2015 11:55:00*1.46718*1.46705*1.4673*1.46673
07/16/2015 12:00:00*1.46705*1.46674*1.46705*1.46635
07/16/2015 12:05:00*1.46674*1.46665*1.46701*1.46639
07/16/2015 12:10:00*1.46665*1.46646*1.46666*1.46615
07/16/2015 12:15:00*1.46646*1.46626*1.46668*1.46626
07/16/2015 12:20:00*1.46626*1.46569*1.46671*1.46569
07/16/2015 12:25:00*1.46569*1.46574*1.46575*1.46502
07/16/2015 12:30:00*1.46574*1.46508*1.46582*1.46453
07/16/2015 12:35:00*1.46508*1.46525*1.46537*1.46481
07/16/2015 12:40:00*1.46525*1.46522*1.46537*1.46493
07/16/2015 12:45:00*1.46522*1.46591*1.46617*1.46522
07/16/2015 12:50:00*1.46591*1.4657*1.46629*1.46542
07/16/2015 12:55:00*1.4657*1.46619*1.46625*1.4657
07/16/2015 13:00:00*1.46619*1.46608*1.4666*1.46599
07/16/2015 13:05:00*1.46608*1.4662*1.46633*1.46581
07/16/2015 13:10:00*1.4662*1.46588*1.46623*1.46567
07/16/2015 13:15:00*1.46588*1.46627*1.4664*1.46561
07/16/2015 13:20:00*1.46627*1.46649*1.46658*1.46613
07/16/2015 13:25:00*1.46649*1.46735*1.46738*1.46649
07/16/2015 13:30:00*1.46735*1.46773*1.46773*1.46697
07/16/2015 13:35:00*1.46773*1.46778*1.46793*1.46732
07/16/2015 13:40:00*1.46778*1.46783*1.46814*1.4677
07/16/2015 13:45:00*1.46783*1.46777*1.46797*1.46767
07/16/2015 13:50:00*1.46777*1.46865*1.4687*1.46777
07/16/2015 13:55:00*1.46865*1.46874*1.46876*1.46833
07/16/2015 14:00:00*1.46874*1.46945*1.46985*1.46872
07/16/2015 14:05:00*1.46945*1.46953*1.4696*1.46908
07/16/2015 14:10:00*1.46953*1.46906*1.46955*1.46893
07/16/2015 14:15:00*1.46906*1.46869*1.46927*1.46855
07/16/2015 14:20:00*1.46869*1.46887*1.46906*1.46849
07/16/2015 14:25:00*1.46887*1.46873*1.46932*1.46872
07/16/2015 14:30:00*1.46873*1.46904*1.46937*1.46873
07/16/2015 14:35:00*1.46904*1.46874*1.46924*1.46871
07/16/2015 14:40:00*1.46874*1.46878*1.46909*1.46858
07/16/2015 14:45:00*1.46878*1.46879*1.46882*1.46839
07/16/2015 14:50:00*1.46879*1.46892*1.46899*1.46859
07/16/2015 14:55:00*1.46892*1.46863*1.46905*1.46854
07/16/2015 15:00:00*1.46863*1.46842*1.46876*1.46837
07/16/2015 15:05:00*1.46842*1.46815*1.46842*1.46801
07/16/2015 15:10:00*1.46815*1.46794*1.46836*1.46787
07/16/2015 15:15:00*1.46794*1.46878*1.46878*1.46766
07/16/2015 15:20:00*1.46878*1.46878*1.46909*1.46866
07/16/2015 15:25:00*1.46878*1.46841*1.46892*1.46839
07/16/2015 15:30:00*1.46841*1.46847*1.46848*1.46828
07/16/2015 15:35:00*1.46847*1.46834*1.46856*1.46826
07/16/2015 15:40:00*1.46834*1.46851*1.46854*1.46819
07/16/2015 15:45:00*1.46851*1.4683*1.46852*1.46813
07/16/2015 15:50:00*1.4683*1.46832*1.46844*1.46822
07/16/2015 15:55:00*1.46832*1.46853*1.46854*1.46823
07/16/2015 16:00:00*1.46853*1.469*1.4694*1.46849
07/16/2015 16:05:00*1.469*1.46903*1.46921*1.46875
07/16/2015 16:10:00*1.46903*1.46895*1.46914*1.46893
07/16/2015 16:15:00*1.46895*1.46926*1.4694*1.46895
07/16/2015 16:20:00*1.46926*1.46943*1.46957*1.46926
07/16/2015 16:25:00*1.46943*1.46897*1.46948*1.46892
07/16/2015 16:30:00*1.46897*1.4693*1.46942*1.46897
07/16/2015 16:35:00*1.4693*1.46901*1.4693*1.46895
07/16/2015 16:40:00*1.46901*1.46885*1.46909*1.46884
07/16/2015 16:45:00*1.46885*1.46879*1.46905*1.4687
07/16/2015 16:50:00*1.46879*1.4686*1.46895*1.46847
07/16/2015 16:55:00*1.4686*1.46864*1.4688*1.46829
07/16/2015 17:00:00*1.46864*1.46801*1.46881*1.46801
