07/14/2015 17:05:00*1.47629*1.47685*1.47685*1.47595
07/14/2015 17:10:00*1.47685*1.47735*1.47749*1.47678
07/14/2015 17:15:00*1.47735*1.47752*1.47758*1.4773
07/14/2015 17:20:00*1.47752*1.47728*1.47757*1.47725
07/14/2015 17:25:00*1.47728*1.47735*1.47735*1.47723
07/14/2015 17:30:00*1.47735*1.47707*1.47735*1.47707
07/14/2015 17:35:00*1.47707*1.47718*1.47752*1.47695
07/14/2015 17:40:00*1.47718*1.47696*1.47728*1.47685
07/14/2015 17:45:00*1.47696*1.47702*1.47732*1.4764
07/14/2015 17:50:00*1.47702*1.47727*1.47727*1.47697
07/14/2015 17:55:00*1.47727*1.47695*1.4773*1.47681
07/14/2015 18:00:00*1.47695*1.47702*1.47711*1.47663
07/14/2015 18:05:00*1.47702*1.47717*1.47767*1.47699
07/14/2015 18:10:00*1.47717*1.47733*1.4776*1.47699
07/14/2015 18:15:00*1.47733*1.47719*1.47778*1.47698
07/14/2015 18:20:00*1.47719*1.4775*1.47757*1.47715
07/14/2015 18:25:00*1.4775*1.47715*1.47793*1.47695
07/14/2015 18:30:00*1.47715*1.47761*1.4779*1.47711
07/14/2015 18:35:00*1.47761*1.47779*1.4778*1.47738
07/14/2015 18:40:00*1.47779*1.47771*1.47783*1.47766
07/14/2015 18:45:00*1.47771*1.47758*1.47793*1.47758
07/14/2015 18:50:00*1.47758*1.47761*1.47785*1.47757
07/14/2015 18:55:00*1.47761*1.47768*1.47777*1.4775
07/14/2015 19:00:00*1.47768*1.4777*1.47787*1.47747
07/14/2015 19:05:00*1.4777*1.47772*1.47782*1.47769
07/14/2015 19:10:00*1.47772*1.47773*1.47776*1.47764
07/14/2015 19:15:00*1.47773*1.47758*1.47793*1.47732
07/14/2015 19:20:00*1.47758*1.47769*1.47788*1.47751
07/14/2015 19:25:00*1.47769*1.47759*1.47785*1.47756
07/14/2015 19:30:00*1.47759*1.478*1.478*1.47749
07/14/2015 19:35:00*1.478*1.47829*1.47835*1.47786
07/14/2015 19:40:00*1.47829*1.47801*1.47874*1.47795
07/14/2015 19:45:00*1.47801*1.47806*1.4782*1.47775
07/14/2015 19:50:00*1.47806*1.47815*1.47821*1.478
07/14/2015 19:55:00*1.47815*1.47848*1.4786*1.47798
07/14/2015 20:00:00*1.47848*1.478*1.47852*1.4779
07/14/2015 20:05:00*1.478*1.47832*1.47852*1.47791
07/14/2015 20:10:00*1.47832*1.47795*1.47838*1.47776
07/14/2015 20:15:00*1.47795*1.47729*1.4783*1.47706
07/14/2015 20:20:00*1.47729*1.4779*1.47792*1.47702
07/14/2015 20:25:00*1.4779*1.47768*1.47798*1.47728
07/14/2015 20:30:00*1.47768*1.47746*1.47776*1.47727
07/14/2015 20:35:00*1.47746*1.47661*1.47829*1.47648
07/14/2015 20:40:00*1.47661*1.47672*1.47701*1.47648
07/14/2015 20:45:00*1.47672*1.47598*1.47684*1.47598
07/14/2015 20:50:00*1.47598*1.47466*1.47598*1.47446
07/14/2015 20:55:00*1.47466*1.47484*1.47551*1.47463
07/14/2015 21:00:00*1.47484*1.47651*1.47662*1.47474
07/14/2015 21:05:00*1.47651*1.4766*1.47709*1.47548
07/14/2015 21:10:00*1.4766*1.47634*1.4769*1.47629
07/14/2015 21:15:00*1.47634*1.47616*1.47659*1.47606
07/14/2015 21:20:00*1.47616*1.47555*1.47621*1.47528
07/14/2015 21:25:00*1.47555*1.47582*1.47625*1.47545
07/14/2015 21:30:00*1.47582*1.47555*1.47654*1.47555
07/14/2015 21:35:00*1.47555*1.47531*1.47595*1.47519
07/14/2015 21:40:00*1.47531*1.47544*1.47603*1.47521
07/14/2015 21:45:00*1.47544*1.47459*1.47567*1.47458
07/14/2015 21:50:00*1.47459*1.47385*1.4749*1.47324
07/14/2015 21:55:00*1.47385*1.47234*1.47385*1.47213
07/14/2015 22:00:00*1.47234*1.47409*1.4749*1.47234
07/14/2015 22:05:00*1.47409*1.47111*1.47409*1.46979
07/14/2015 22:10:00*1.47111*1.47139*1.4721*1.47094
07/14/2015 22:15:00*1.47139*1.47189*1.47228*1.47115
07/14/2015 22:20:00*1.47189*1.47105*1.47216*1.47057
07/14/2015 22:25:00*1.47105*1.47014*1.47144*1.47012
07/14/2015 22:30:00*1.47014*1.46962*1.47079*1.46948
07/14/2015 22:35:00*1.46962*1.47001*1.47009*1.46917
07/14/2015 22:40:00*1.47001*1.46995*1.47025*1.46974
07/14/2015 22:45:00*1.46995*1.47014*1.47015*1.4691
07/14/2015 22:50:00*1.47014*1.47236*1.47345*1.47014
07/14/2015 22:55:00*1.47236*1.47175*1.47268*1.47156
07/14/2015 23:00:00*1.47175*1.47208*1.47227*1.47136
07/14/2015 23:05:00*1.47208*1.47209*1.47275*1.47152
07/14/2015 23:10:00*1.47209*1.47233*1.47318*1.47198
07/14/2015 23:15:00*1.47233*1.47285*1.47301*1.47232
07/14/2015 23:20:00*1.47285*1.47362*1.47362*1.47277
07/14/2015 23:25:00*1.47362*1.47364*1.47371*1.47301
07/14/2015 23:30:00*1.47364*1.47268*1.47366*1.47263
07/14/2015 23:35:00*1.47268*1.47276*1.47298*1.47216
07/14/2015 23:40:00*1.47276*1.47309*1.47318*1.47245
07/14/2015 23:45:00*1.47309*1.47336*1.47362*1.47277
07/14/2015 23:50:00*1.47336*1.47344*1.47371*1.47319
07/14/2015 23:55:00*1.47344*1.47276*1.47345*1.47266
07/15/2015 00:00:00*1.47276*1.47323*1.47323*1.47248
07/15/2015 00:05:00*1.47323*1.47367*1.47385*1.47323
07/15/2015 00:10:00*1.47367*1.47298*1.47374*1.47283
07/15/2015 00:15:00*1.47298*1.4729*1.47326*1.4728
07/15/2015 00:20:00*1.4729*1.47271*1.47291*1.47255
07/15/2015 00:25:00*1.47271*1.47302*1.47333*1.4726
07/15/2015 00:30:00*1.47302*1.47258*1.47305*1.47229
07/15/2015 00:35:00*1.47258*1.47289*1.47291*1.47225
07/15/2015 00:40:00*1.47289*1.47263*1.4732*1.47233
07/15/2015 00:45:00*1.47263*1.4724*1.47301*1.47232
07/15/2015 00:50:00*1.4724*1.47224*1.47242*1.47213
07/15/2015 00:55:00*1.47224*1.47204*1.47224*1.47177
07/15/2015 01:00:00*1.47204*1.47258*1.47258*1.47191
07/15/2015 01:05:00*1.47258*1.47248*1.47262*1.47221
07/15/2015 01:10:00*1.47248*1.47262*1.47273*1.47188
07/15/2015 01:15:00*1.47262*1.47277*1.47349*1.47261
07/15/2015 01:20:00*1.47277*1.47259*1.47325*1.47221
07/15/2015 01:25:00*1.47259*1.47304*1.47321*1.4722
07/15/2015 01:30:00*1.47304*1.47226*1.47339*1.47223
07/15/2015 01:35:00*1.47226*1.47262*1.47265*1.47207
07/15/2015 01:40:00*1.47262*1.47383*1.47404*1.47262
07/15/2015 01:45:00*1.47383*1.47349*1.47432*1.47321
07/15/2015 01:50:00*1.47349*1.47346*1.4743*1.47314
07/15/2015 01:55:00*1.47346*1.47338*1.47386*1.47321
07/15/2015 02:00:00*1.47338*1.47332*1.47349*1.47282
07/15/2015 02:05:00*1.47332*1.47352*1.4741*1.47273
07/15/2015 02:10:00*1.47352*1.47318*1.47425*1.47286
07/15/2015 02:15:00*1.47318*1.47334*1.47423*1.47317
07/15/2015 02:20:00*1.47334*1.47364*1.47364*1.47276
07/15/2015 02:25:00*1.47364*1.47323*1.47412*1.4721
07/15/2015 02:30:00*1.47323*1.47356*1.47384*1.47262
07/15/2015 02:35:00*1.47356*1.47311*1.47365*1.4727
07/15/2015 02:40:00*1.47311*1.47368*1.47422*1.47309
07/15/2015 02:45:00*1.47368*1.47354*1.47416*1.47348
07/15/2015 02:50:00*1.47354*1.47287*1.47354*1.47252
07/15/2015 02:55:00*1.47287*1.47281*1.47334*1.47262
07/15/2015 03:00:00*1.47281*1.47213*1.47306*1.47195
07/15/2015 03:05:00*1.47213*1.47263*1.47283*1.47167
07/15/2015 03:10:00*1.47263*1.47288*1.47358*1.47233
07/15/2015 03:15:00*1.47288*1.47372*1.47372*1.47271
07/15/2015 03:20:00*1.47372*1.47508*1.47522*1.47344
07/15/2015 03:25:00*1.47508*1.47402*1.47508*1.47392
07/15/2015 03:30:00*1.47402*1.47393*1.47441*1.47361
07/15/2015 03:35:00*1.47393*1.47438*1.47464*1.47379
07/15/2015 03:40:00*1.47438*1.47509*1.47516*1.47435
07/15/2015 03:45:00*1.47509*1.47564*1.47564*1.47483
07/15/2015 03:50:00*1.47564*1.47603*1.47637*1.47542
07/15/2015 03:55:00*1.47603*1.47606*1.47656*1.47554
07/15/2015 04:00:00*1.47606*1.47627*1.47647*1.476
07/15/2015 04:05:00*1.47627*1.47733*1.478*1.47627
07/15/2015 04:10:00*1.47733*1.47854*1.47875*1.47732
07/15/2015 04:15:00*1.47854*1.47777*1.4789*1.47769
07/15/2015 04:20:00*1.47777*1.4775*1.47827*1.4775
07/15/2015 04:25:00*1.4775*1.47796*1.47833*1.47747
07/15/2015 04:30:00*1.47796*1.47749*1.47844*1.4773
07/15/2015 04:35:00*1.47749*1.47873*1.47896*1.47749
07/15/2015 04:40:00*1.47873*1.47915*1.47922*1.47851
07/15/2015 04:45:00*1.47915*1.48059*1.48067*1.47836
07/15/2015 04:50:00*1.48059*1.47913*1.48059*1.47911
07/15/2015 04:55:00*1.47913*1.47906*1.47984*1.4788
07/15/2015 05:00:00*1.47906*1.47884*1.47943*1.47839
07/15/2015 05:05:00*1.47884*1.47728*1.479*1.47716
07/15/2015 05:10:00*1.47728*1.47753*1.47782*1.47716
07/15/2015 05:15:00*1.47753*1.47802*1.47807*1.47753
07/15/2015 05:20:00*1.47802*1.47742*1.4784*1.47742
07/15/2015 05:25:00*1.47742*1.4774*1.47808*1.47708
07/15/2015 05:30:00*1.4774*1.47745*1.47779*1.47724
07/15/2015 05:35:00*1.47745*1.47791*1.47812*1.47702
07/15/2015 05:40:00*1.47791*1.47833*1.4787*1.47777
07/15/2015 05:45:00*1.47833*1.47803*1.4786*1.47783
07/15/2015 05:50:00*1.47803*1.4782*1.47829*1.4779
07/15/2015 05:55:00*1.4782*1.47846*1.47857*1.47809
07/15/2015 06:00:00*1.47846*1.47806*1.47883*1.47794
07/15/2015 06:05:00*1.47806*1.47779*1.47809*1.4775
07/15/2015 06:10:00*1.47779*1.4789*1.4789*1.4777
07/15/2015 06:15:00*1.4789*1.4782*1.47916*1.47805
07/15/2015 06:20:00*1.4782*1.47767*1.4782*1.47754
07/15/2015 06:25:00*1.47767*1.47774*1.47845*1.47744
07/15/2015 06:30:00*1.47774*1.47759*1.47783*1.47719
07/15/2015 06:35:00*1.47759*1.47764*1.47786*1.47731
07/15/2015 06:40:00*1.47764*1.47761*1.47792*1.47731
07/15/2015 06:45:00*1.47761*1.47744*1.47772*1.47719
07/15/2015 06:50:00*1.47744*1.47747*1.47794*1.47731
07/15/2015 06:55:00*1.47747*1.47776*1.47801*1.47733
07/15/2015 07:00:00*1.47776*1.47807*1.47846*1.47714
07/15/2015 07:05:00*1.47807*1.47747*1.47808*1.47736
07/15/2015 07:10:00*1.47747*1.47742*1.47793*1.47733
07/15/2015 07:15:00*1.47742*1.4779*1.47818*1.47711
07/15/2015 07:20:00*1.4779*1.4778*1.47802*1.4773
07/15/2015 07:25:00*1.4778*1.47729*1.47803*1.47707
07/15/2015 07:30:00*1.47729*1.47684*1.47739*1.47663
07/15/2015 07:35:00*1.47684*1.47717*1.47717*1.47665
07/15/2015 07:40:00*1.47717*1.47662*1.47763*1.47657
07/15/2015 07:45:00*1.47662*1.47559*1.47667*1.47544
07/15/2015 07:50:00*1.47559*1.47462*1.47582*1.47457
07/15/2015 07:55:00*1.47462*1.47504*1.47531*1.47456
07/15/2015 08:00:00*1.47504*1.47515*1.47532*1.47466
07/15/2015 08:05:00*1.47515*1.47476*1.47522*1.47469
07/15/2015 08:10:00*1.47476*1.47507*1.47517*1.47452
07/15/2015 08:15:00*1.47507*1.4751*1.47554*1.47474
07/15/2015 08:20:00*1.4751*1.4745*1.47563*1.47448
07/15/2015 08:25:00*1.4745*1.4741*1.47535*1.47363
07/15/2015 08:30:00*1.4741*1.47176*1.47412*1.47162
07/15/2015 08:35:00*1.47176*1.47419*1.47505*1.47149
07/15/2015 08:40:00*1.47419*1.47388*1.47478*1.47377
07/15/2015 08:45:00*1.47388*1.47472*1.47544*1.47381
07/15/2015 08:50:00*1.47472*1.47436*1.47507*1.474
07/15/2015 08:55:00*1.47436*1.47517*1.47529*1.47428
07/15/2015 09:00:00*1.47517*1.47463*1.47544*1.47431
07/15/2015 09:05:00*1.47463*1.47476*1.47485*1.47387
07/15/2015 09:10:00*1.47476*1.47526*1.47545*1.47476
07/15/2015 09:15:00*1.47526*1.47565*1.476*1.47497
07/15/2015 09:20:00*1.47565*1.47597*1.47628*1.4754
07/15/2015 09:25:00*1.47597*1.47512*1.47628*1.47486
07/15/2015 09:30:00*1.47512*1.47504*1.47557*1.47486
07/15/2015 09:35:00*1.47504*1.47465*1.47527*1.47463
07/15/2015 09:40:00*1.47465*1.47421*1.47472*1.47357
07/15/2015 09:45:00*1.47421*1.47463*1.47488*1.47415
07/15/2015 09:50:00*1.47463*1.47423*1.47467*1.47274
07/15/2015 09:55:00*1.47423*1.47587*1.47688*1.47413
07/15/2015 10:00:00*1.47587*1.4766*1.47761*1.47569
07/15/2015 10:05:00*1.4766*1.4813*1.48187*1.47659
07/15/2015 10:10:00*1.4813*1.47961*1.48137*1.47884
07/15/2015 10:15:00*1.47961*1.47912*1.48038*1.47905
07/15/2015 10:20:00*1.47912*1.47942*1.47977*1.47856
07/15/2015 10:25:00*1.47942*1.4793*1.47981*1.47812
07/15/2015 10:30:00*1.4793*1.47885*1.47964*1.47844
07/15/2015 10:35:00*1.47885*1.47956*1.47998*1.47865
07/15/2015 10:40:00*1.47956*1.47963*1.48113*1.47956
07/15/2015 10:45:00*1.47963*1.48005*1.48006*1.4789
07/15/2015 10:50:00*1.48005*1.47945*1.48043*1.47935
07/15/2015 10:55:00*1.47945*1.48*1.48053*1.47923
07/15/2015 11:00:00*1.48*1.48054*1.48108*1.47975
07/15/2015 11:05:00*1.48054*1.48092*1.48122*1.47932
07/15/2015 11:10:00*1.48092*1.4814*1.48164*1.48051
07/15/2015 11:15:00*1.4814*1.48247*1.48255*1.48129
07/15/2015 11:20:00*1.48247*1.484*1.48458*1.48222
07/15/2015 11:25:00*1.484*1.48507*1.48586*1.48388
07/15/2015 11:30:00*1.48507*1.48523*1.48541*1.4843
07/15/2015 11:35:00*1.48523*1.48464*1.48527*1.48398
07/15/2015 11:40:00*1.48464*1.48438*1.48497*1.48393
07/15/2015 11:45:00*1.48438*1.48534*1.48534*1.48426
07/15/2015 11:50:00*1.48534*1.48792*1.48794*1.48463
07/15/2015 11:55:00*1.48792*1.48744*1.48793*1.48711
07/15/2015 12:00:00*1.48744*1.48811*1.48868*1.48709
07/15/2015 12:05:00*1.48811*1.49022*1.4903*1.48811
07/15/2015 12:10:00*1.49022*1.48929*1.49065*1.48871
07/15/2015 12:15:00*1.48929*1.48785*1.48929*1.48783
07/15/2015 12:20:00*1.48785*1.48768*1.488*1.48716
07/15/2015 12:25:00*1.48768*1.48761*1.48797*1.48757
07/15/2015 12:30:00*1.48761*1.48705*1.48802*1.48705
07/15/2015 12:35:00*1.48705*1.48793*1.48797*1.48669
07/15/2015 12:40:00*1.48793*1.48856*1.48917*1.48776
07/15/2015 12:45:00*1.48856*1.48706*1.48873*1.48691
07/15/2015 12:50:00*1.48706*1.48619*1.48708*1.48587
07/15/2015 12:55:00*1.48619*1.4855*1.48669*1.48529
07/15/2015 13:00:00*1.4855*1.48588*1.48595*1.48523
07/15/2015 13:05:00*1.48588*1.48522*1.48638*1.48522
07/15/2015 13:10:00*1.48522*1.48525*1.48537*1.48479
07/15/2015 13:15:00*1.48525*1.48464*1.48546*1.48458
07/15/2015 13:20:00*1.48464*1.48441*1.48497*1.48412
07/15/2015 13:25:00*1.48441*1.48448*1.48475*1.48368
07/15/2015 13:30:00*1.48448*1.48443*1.48525*1.48396
07/15/2015 13:35:00*1.48443*1.48461*1.4847*1.4838
07/15/2015 13:40:00*1.48461*1.48451*1.48516*1.48429
07/15/2015 13:45:00*1.48451*1.48409*1.48498*1.48384
07/15/2015 13:50:00*1.48409*1.4848*1.48516*1.48409
07/15/2015 13:55:00*1.4848*1.48515*1.4854*1.48438
07/15/2015 14:00:00*1.48515*1.48531*1.48557*1.48506
07/15/2015 14:05:00*1.48531*1.48473*1.48541*1.48466
07/15/2015 14:10:00*1.48473*1.48423*1.48481*1.48407
07/15/2015 14:15:00*1.48423*1.48459*1.48476*1.48418
07/15/2015 14:20:00*1.48459*1.48486*1.48489*1.48454
07/15/2015 14:25:00*1.48486*1.4847*1.48514*1.4847
07/15/2015 14:30:00*1.4847*1.4843*1.48516*1.48421
07/15/2015 14:35:00*1.4843*1.48471*1.48481*1.48416
07/15/2015 14:40:00*1.48471*1.48487*1.48529*1.48469
07/15/2015 14:45:00*1.48487*1.48509*1.48518*1.48465
07/15/2015 14:50:00*1.48509*1.48491*1.48509*1.48466
07/15/2015 14:55:00*1.48491*1.48488*1.48497*1.48462
07/15/2015 15:00:00*1.48488*1.48519*1.48553*1.48482
07/15/2015 15:05:00*1.48519*1.48457*1.48533*1.4845
07/15/2015 15:10:00*1.48457*1.48462*1.48504*1.48449
07/15/2015 15:15:00*1.48462*1.48469*1.48518*1.48462
07/15/2015 15:20:00*1.48469*1.48469*1.48501*1.48448
07/15/2015 15:25:00*1.48469*1.48463*1.48531*1.4845
07/15/2015 15:30:00*1.48463*1.48429*1.48517*1.48418
07/15/2015 15:35:00*1.48429*1.48416*1.48446*1.48393
07/15/2015 15:40:00*1.48416*1.48401*1.48432*1.48383
07/15/2015 15:45:00*1.48401*1.48435*1.48455*1.48378
07/15/2015 15:50:00*1.48435*1.48363*1.48435*1.48363
07/15/2015 15:55:00*1.48363*1.48381*1.48392*1.48347
07/15/2015 16:00:00*1.48381*1.48422*1.48422*1.48352
07/15/2015 16:05:00*1.48422*1.48464*1.4847*1.484
07/15/2015 16:10:00*1.48464*1.48381*1.4848*1.4837
07/15/2015 16:15:00*1.48381*1.48389*1.48424*1.48367
07/15/2015 16:20:00*1.48389*1.48411*1.48428*1.48382
07/15/2015 16:25:00*1.48411*1.48376*1.48411*1.48376
07/15/2015 16:30:00*1.48376*1.48363*1.48382*1.48348
07/15/2015 16:35:00*1.48363*1.48383*1.48392*1.48357
07/15/2015 16:40:00*1.48383*1.48326*1.48387*1.48322
07/15/2015 16:45:00*1.48326*1.48347*1.48374*1.48325
07/15/2015 16:50:00*1.48347*1.48346*1.48352*1.48327
07/15/2015 16:55:00*1.48346*1.48363*1.48403*1.48346
07/15/2015 17:00:00*1.48363*1.48306*1.48368*1.4828
