07/13/2015 17:05:00*1.48477*1.48473*1.48537*1.48403
07/13/2015 17:10:00*1.48473*1.48531*1.48554*1.48408
07/13/2015 17:15:00*1.48531*1.48557*1.48577*1.48531
07/13/2015 17:20:00*1.48557*1.4856*1.4859*1.48534
07/13/2015 17:25:00*1.4856*1.48599*1.48623*1.48556
07/13/2015 17:30:00*1.48599*1.48598*1.48617*1.48596
07/13/2015 17:35:00*1.48598*1.48586*1.48687*1.48586
07/13/2015 17:40:00*1.48586*1.48603*1.48625*1.48586
07/13/2015 17:45:00*1.48603*1.48635*1.4865*1.48599
07/13/2015 17:50:00*1.48635*1.48608*1.48665*1.48592
07/13/2015 17:55:00*1.48608*1.4859*1.48614*1.48583
07/13/2015 18:00:00*1.4859*1.48641*1.48657*1.4859
07/13/2015 18:05:00*1.48641*1.48643*1.48658*1.48608
07/13/2015 18:10:00*1.48643*1.48696*1.48704*1.48642
07/13/2015 18:15:00*1.48696*1.48621*1.48713*1.4861
07/13/2015 18:20:00*1.48621*1.48612*1.48643*1.48591
07/13/2015 18:25:00*1.48612*1.4861*1.48653*1.48603
07/13/2015 18:30:00*1.4861*1.4862*1.48624*1.48573
07/13/2015 18:35:00*1.4862*1.48659*1.48676*1.48616
07/13/2015 18:40:00*1.48659*1.48703*1.48703*1.48634
07/13/2015 18:45:00*1.48703*1.48746*1.4876*1.48692
07/13/2015 18:50:00*1.48746*1.48707*1.48774*1.48704
07/13/2015 18:55:00*1.48707*1.48743*1.4875*1.48693
07/13/2015 19:00:00*1.48743*1.48761*1.48779*1.48705
07/13/2015 19:05:00*1.48761*1.48775*1.48792*1.48761
07/13/2015 19:10:00*1.48775*1.4874*1.48782*1.48723
07/13/2015 19:15:00*1.4874*1.487*1.48754*1.48667
07/13/2015 19:20:00*1.487*1.48677*1.4873*1.48646
07/13/2015 19:25:00*1.48677*1.48681*1.48695*1.48671
07/13/2015 19:30:00*1.48681*1.48685*1.48695*1.48657
07/13/2015 19:35:00*1.48685*1.48656*1.48685*1.48627
07/13/2015 19:40:00*1.48656*1.48612*1.48686*1.48574
07/13/2015 19:45:00*1.48612*1.48621*1.48622*1.48515
07/13/2015 19:50:00*1.48621*1.48542*1.48638*1.48527
07/13/2015 19:55:00*1.48542*1.48593*1.48633*1.4851
07/13/2015 20:00:00*1.48593*1.48574*1.48659*1.48563
07/13/2015 20:05:00*1.48574*1.48567*1.48636*1.4853
07/13/2015 20:10:00*1.48567*1.48407*1.48572*1.48407
07/13/2015 20:15:00*1.48407*1.4847*1.48491*1.48398
07/13/2015 20:20:00*1.4847*1.48445*1.48487*1.4842
07/13/2015 20:25:00*1.48445*1.48486*1.48503*1.4844
07/13/2015 20:30:00*1.48486*1.4849*1.4849*1.48433
07/13/2015 20:35:00*1.4849*1.48553*1.48562*1.48476
07/13/2015 20:40:00*1.48553*1.48498*1.48554*1.48474
07/13/2015 20:45:00*1.48498*1.48519*1.48534*1.48479
07/13/2015 20:50:00*1.48519*1.48461*1.48549*1.4844
07/13/2015 20:55:00*1.48461*1.4838*1.48486*1.48339
07/13/2015 21:00:00*1.4838*1.48349*1.48433*1.48296
07/13/2015 21:05:00*1.48349*1.48394*1.48421*1.48314
07/13/2015 21:10:00*1.48394*1.4843*1.48447*1.4836
07/13/2015 21:15:00*1.4843*1.48503*1.48513*1.48399
07/13/2015 21:20:00*1.48503*1.48576*1.48579*1.48491
07/13/2015 21:25:00*1.48576*1.48593*1.486*1.48562
07/13/2015 21:30:00*1.48593*1.48465*1.486*1.48449
07/13/2015 21:35:00*1.48465*1.4818*1.48465*1.4818
07/13/2015 21:40:00*1.4818*1.48206*1.48262*1.48159
07/13/2015 21:45:00*1.48206*1.483*1.48301*1.48206
07/13/2015 21:50:00*1.483*1.48113*1.4831*1.48098
07/13/2015 21:55:00*1.48113*1.48128*1.48139*1.48039
07/13/2015 22:00:00*1.48128*1.48204*1.48219*1.48122
07/13/2015 22:05:00*1.48204*1.48109*1.48221*1.48093
07/13/2015 22:10:00*1.48109*1.48131*1.48165*1.48095
07/13/2015 22:15:00*1.48131*1.4811*1.48135*1.48084
07/13/2015 22:20:00*1.4811*1.48186*1.48186*1.48048
07/13/2015 22:25:00*1.48186*1.4816*1.48187*1.48124
07/13/2015 22:30:00*1.4816*1.48161*1.4818*1.48103
07/13/2015 22:35:00*1.48161*1.48228*1.48234*1.48161
07/13/2015 22:40:00*1.48228*1.48106*1.48235*1.48104
07/13/2015 22:45:00*1.48106*1.48136*1.48143*1.48084
07/13/2015 22:50:00*1.48136*1.48175*1.48204*1.4813
07/13/2015 22:55:00*1.48175*1.48213*1.48247*1.48167
07/13/2015 23:00:00*1.48213*1.48155*1.48251*1.48153
07/13/2015 23:05:00*1.48155*1.48119*1.48213*1.48104
07/13/2015 23:10:00*1.48119*1.48086*1.48126*1.48009
07/13/2015 23:15:00*1.48086*1.48111*1.48176*1.48078
07/13/2015 23:20:00*1.48111*1.48171*1.48171*1.48075
07/13/2015 23:25:00*1.48171*1.4819*1.48198*1.48139
07/13/2015 23:30:00*1.4819*1.48181*1.48215*1.48168
07/13/2015 23:35:00*1.48181*1.48208*1.48217*1.48161
07/13/2015 23:40:00*1.48208*1.4819*1.48211*1.48152
07/13/2015 23:45:00*1.4819*1.48215*1.48237*1.4819
07/13/2015 23:50:00*1.48215*1.48169*1.48235*1.48161
07/13/2015 23:55:00*1.48169*1.482*1.482*1.48152
07/14/2015 00:00:00*1.482*1.48224*1.48224*1.4817
07/14/2015 00:05:00*1.48224*1.48142*1.48224*1.48142
07/14/2015 00:10:00*1.48142*1.48118*1.48151*1.48115
07/14/2015 00:15:00*1.48118*1.48152*1.48152*1.48115
07/14/2015 00:20:00*1.48152*1.48154*1.48163*1.48143
07/14/2015 00:25:00*1.48154*1.48134*1.48194*1.48069
07/14/2015 00:30:00*1.48134*1.48089*1.48183*1.48088
07/14/2015 00:35:00*1.48089*1.48192*1.48201*1.48064
07/14/2015 00:40:00*1.48192*1.48157*1.48208*1.48141
07/14/2015 00:45:00*1.48157*1.48122*1.48157*1.48096
07/14/2015 00:50:00*1.48122*1.4819*1.48217*1.48122
07/14/2015 00:55:00*1.4819*1.48198*1.48221*1.48181
07/14/2015 01:00:00*1.48198*1.48211*1.48215*1.48161
07/14/2015 01:05:00*1.48211*1.48212*1.4825*1.48194
07/14/2015 01:10:00*1.48212*1.48225*1.4825*1.48171
07/14/2015 01:15:00*1.48225*1.48278*1.48278*1.48195
07/14/2015 01:20:00*1.48278*1.4822*1.48301*1.48203
07/14/2015 01:25:00*1.4822*1.4818*1.48262*1.4818
07/14/2015 01:30:00*1.4818*1.48231*1.48264*1.4818
07/14/2015 01:35:00*1.48231*1.48181*1.48246*1.48153
07/14/2015 01:40:00*1.48181*1.48213*1.48222*1.48181
07/14/2015 01:45:00*1.48213*1.48173*1.48256*1.48162
07/14/2015 01:50:00*1.48173*1.4817*1.48208*1.48147
07/14/2015 01:55:00*1.4817*1.481*1.48171*1.48078
07/14/2015 02:00:00*1.481*1.48048*1.4815*1.4804
07/14/2015 02:05:00*1.48048*1.47851*1.48137*1.47849
07/14/2015 02:10:00*1.47851*1.47819*1.47923*1.47744
07/14/2015 02:15:00*1.47819*1.47778*1.47877*1.47735
07/14/2015 02:20:00*1.47778*1.47797*1.47798*1.47696
07/14/2015 02:25:00*1.47797*1.4768*1.4784*1.47676
07/14/2015 02:30:00*1.4768*1.47764*1.47797*1.47659
07/14/2015 02:35:00*1.47764*1.4778*1.47826*1.47704
07/14/2015 02:40:00*1.4778*1.47853*1.47866*1.47697
07/14/2015 02:45:00*1.47853*1.47773*1.47853*1.47752
07/14/2015 02:50:00*1.47773*1.47853*1.47856*1.47737
07/14/2015 02:55:00*1.47853*1.47879*1.47944*1.47833
07/14/2015 03:00:00*1.47879*1.47793*1.47893*1.47704
07/14/2015 03:05:00*1.47793*1.47738*1.47847*1.47684
07/14/2015 03:10:00*1.47738*1.47764*1.47837*1.47709
07/14/2015 03:15:00*1.47764*1.47877*1.4789*1.47739
07/14/2015 03:20:00*1.47877*1.47834*1.47897*1.47769
07/14/2015 03:25:00*1.47834*1.47965*1.48027*1.47804
07/14/2015 03:30:00*1.47965*1.48004*1.48051*1.47961
07/14/2015 03:35:00*1.48004*1.48028*1.48056*1.47956
07/14/2015 03:40:00*1.48028*1.48059*1.48064*1.47905
07/14/2015 03:45:00*1.48059*1.48063*1.48093*1.47989
07/14/2015 03:50:00*1.48063*1.48023*1.4809*1.48014
07/14/2015 03:55:00*1.48023*1.48023*1.48054*1.47975
07/14/2015 04:00:00*1.48023*1.4801*1.48107*1.48005
07/14/2015 04:05:00*1.4801*1.48083*1.48107*1.4801
07/14/2015 04:10:00*1.48083*1.48208*1.48249*1.48081
07/14/2015 04:15:00*1.48208*1.48186*1.48232*1.48092
07/14/2015 04:20:00*1.48186*1.48216*1.48244*1.4817
07/14/2015 04:25:00*1.48216*1.48273*1.4828*1.48216
07/14/2015 04:30:00*1.48273*1.48355*1.48551*1.48227
07/14/2015 04:35:00*1.48355*1.48427*1.48458*1.48267
07/14/2015 04:40:00*1.48427*1.48554*1.4859*1.48427
07/14/2015 04:45:00*1.48554*1.48551*1.48678*1.48532
07/14/2015 04:50:00*1.48551*1.48676*1.4871*1.48551
07/14/2015 04:55:00*1.48676*1.48609*1.48694*1.48575
07/14/2015 05:00:00*1.48609*1.48599*1.48673*1.4856
07/14/2015 05:05:00*1.48599*1.48534*1.48642*1.48511
07/14/2015 05:10:00*1.48534*1.48538*1.48595*1.48527
07/14/2015 05:15:00*1.48538*1.48538*1.48586*1.48522
07/14/2015 05:20:00*1.48538*1.48519*1.48613*1.48472
07/14/2015 05:25:00*1.48519*1.4851*1.48555*1.48483
07/14/2015 05:30:00*1.4851*1.4837*1.48521*1.48354
07/14/2015 05:35:00*1.4837*1.48368*1.48373*1.48285
07/14/2015 05:40:00*1.48368*1.48344*1.48385*1.48301
07/14/2015 05:45:00*1.48344*1.4833*1.48373*1.483
07/14/2015 05:50:00*1.4833*1.48272*1.48411*1.4822
07/14/2015 05:55:00*1.48272*1.48427*1.48437*1.48272
07/14/2015 06:00:00*1.48427*1.48507*1.48605*1.48413
07/14/2015 06:05:00*1.48507*1.48423*1.48531*1.48341
07/14/2015 06:10:00*1.48423*1.48433*1.48493*1.48386
07/14/2015 06:15:00*1.48433*1.48396*1.48487*1.48391
07/14/2015 06:20:00*1.48396*1.48374*1.48415*1.48264
07/14/2015 06:25:00*1.48374*1.48448*1.48492*1.48374
07/14/2015 06:30:00*1.48448*1.48436*1.48476*1.4839
07/14/2015 06:35:00*1.48436*1.4855*1.48559*1.48412
07/14/2015 06:40:00*1.4855*1.48514*1.48569*1.48455
07/14/2015 06:45:00*1.48514*1.48253*1.48522*1.48253
07/14/2015 06:50:00*1.48253*1.48278*1.48299*1.48221
07/14/2015 06:55:00*1.48278*1.48325*1.48378*1.48273
07/14/2015 07:00:00*1.48325*1.48281*1.4836*1.48238
07/14/2015 07:05:00*1.48281*1.48367*1.48371*1.48267
07/14/2015 07:10:00*1.48367*1.48315*1.48392*1.48306
07/14/2015 07:15:00*1.48315*1.48313*1.48315*1.48246
07/14/2015 07:20:00*1.48313*1.48388*1.4839*1.48313
07/14/2015 07:25:00*1.48388*1.48311*1.48402*1.48276
07/14/2015 07:30:00*1.48311*1.48313*1.48349*1.48289
07/14/2015 07:35:00*1.48313*1.48322*1.48322*1.48271
07/14/2015 07:40:00*1.48322*1.48266*1.48341*1.4826
07/14/2015 07:45:00*1.48266*1.48368*1.48368*1.4826
07/14/2015 07:50:00*1.48368*1.4841*1.48424*1.4834
07/14/2015 07:55:00*1.4841*1.48405*1.48435*1.48383
07/14/2015 08:00:00*1.48405*1.48302*1.48462*1.48302
07/14/2015 08:05:00*1.48302*1.48336*1.48373*1.48296
07/14/2015 08:10:00*1.48336*1.4829*1.48344*1.48182
07/14/2015 08:15:00*1.4829*1.4825*1.48319*1.48243
07/14/2015 08:20:00*1.4825*1.48341*1.48372*1.48243
07/14/2015 08:25:00*1.48341*1.48224*1.48366*1.4815
07/14/2015 08:30:00*1.48224*1.48236*1.48325*1.48164
07/14/2015 08:35:00*1.48236*1.48037*1.48484*1.47986
07/14/2015 08:40:00*1.48037*1.48007*1.48163*1.47974
07/14/2015 08:45:00*1.48007*1.4806*1.48075*1.4794
07/14/2015 08:50:00*1.4806*1.48158*1.482*1.48059
07/14/2015 08:55:00*1.48158*1.48179*1.48277*1.48158
07/14/2015 09:00:00*1.48179*1.48251*1.48264*1.4817
07/14/2015 09:05:00*1.48251*1.48248*1.48309*1.48197
07/14/2015 09:10:00*1.48248*1.4816*1.48267*1.48149
07/14/2015 09:15:00*1.4816*1.48199*1.48234*1.48137
07/14/2015 09:20:00*1.48199*1.48273*1.48313*1.48176
07/14/2015 09:25:00*1.48273*1.48163*1.48281*1.48152
07/14/2015 09:30:00*1.48163*1.4813*1.48168*1.48105
07/14/2015 09:35:00*1.4813*1.4807*1.48157*1.4804
07/14/2015 09:40:00*1.4807*1.4806*1.48113*1.47984
07/14/2015 09:45:00*1.4806*1.4812*1.48125*1.48053
07/14/2015 09:50:00*1.4812*1.48139*1.48145*1.48089
07/14/2015 09:55:00*1.48139*1.48063*1.48174*1.48044
07/14/2015 10:00:00*1.48063*1.48171*1.48171*1.48054
07/14/2015 10:05:00*1.48171*1.47977*1.48194*1.47966
07/14/2015 10:10:00*1.47977*1.47896*1.47983*1.47846
07/14/2015 10:15:00*1.47896*1.47988*1.48016*1.47896
07/14/2015 10:20:00*1.47988*1.47929*1.47988*1.47923
07/14/2015 10:25:00*1.47929*1.47905*1.47947*1.47887
07/14/2015 10:30:00*1.47905*1.47896*1.47973*1.47879
07/14/2015 10:35:00*1.47896*1.47803*1.47898*1.47797
07/14/2015 10:40:00*1.47803*1.47847*1.47852*1.47764
07/14/2015 10:45:00*1.47847*1.47834*1.47873*1.47805
07/14/2015 10:50:00*1.47834*1.47767*1.47835*1.4776
07/14/2015 10:55:00*1.47767*1.47668*1.47771*1.47637
07/14/2015 11:00:00*1.47668*1.4767*1.47714*1.4761
07/14/2015 11:05:00*1.4767*1.47721*1.47759*1.47656
07/14/2015 11:10:00*1.47721*1.47744*1.47756*1.47692
07/14/2015 11:15:00*1.47744*1.47702*1.47767*1.47669
07/14/2015 11:20:00*1.47702*1.47789*1.47789*1.47637
07/14/2015 11:25:00*1.47789*1.47833*1.47845*1.47783
07/14/2015 11:30:00*1.47833*1.47882*1.47892*1.47819
07/14/2015 11:35:00*1.47882*1.47915*1.47954*1.47874
07/14/2015 11:40:00*1.47915*1.4791*1.47946*1.47873
07/14/2015 11:45:00*1.4791*1.47934*1.47982*1.47908
07/14/2015 11:50:00*1.47934*1.47914*1.47935*1.47882
07/14/2015 11:55:00*1.47914*1.47862*1.47914*1.47849
07/14/2015 12:00:00*1.47862*1.47855*1.47901*1.47855
07/14/2015 12:05:00*1.47855*1.4782*1.47873*1.47818
07/14/2015 12:10:00*1.4782*1.47764*1.4782*1.47762
07/14/2015 12:15:00*1.47764*1.47714*1.47806*1.4771
07/14/2015 12:20:00*1.47714*1.4772*1.47733*1.47691
07/14/2015 12:25:00*1.4772*1.47716*1.47733*1.47682
07/14/2015 12:30:00*1.47716*1.47704*1.47718*1.47675
07/14/2015 12:35:00*1.47704*1.47652*1.47706*1.47652
07/14/2015 12:40:00*1.47652*1.47637*1.47663*1.47635
07/14/2015 12:45:00*1.47637*1.47708*1.47728*1.47637
07/14/2015 12:50:00*1.47708*1.47695*1.47708*1.47691
07/14/2015 12:55:00*1.47695*1.4772*1.4773*1.47667
07/14/2015 13:00:00*1.4772*1.47735*1.47761*1.4772
07/14/2015 13:05:00*1.47735*1.47714*1.47761*1.47707
07/14/2015 13:10:00*1.47714*1.47703*1.47723*1.47682
07/14/2015 13:15:00*1.47703*1.47692*1.47712*1.47641
07/14/2015 13:20:00*1.47692*1.47735*1.47736*1.47686
07/14/2015 13:25:00*1.47735*1.4776*1.4777*1.47708
07/14/2015 13:30:00*1.4776*1.47787*1.47821*1.47756
07/14/2015 13:35:00*1.47787*1.47817*1.47834*1.47775
07/14/2015 13:40:00*1.47817*1.47837*1.47859*1.47817
07/14/2015 13:45:00*1.47837*1.47824*1.47837*1.47811
07/14/2015 13:50:00*1.47824*1.47796*1.47833*1.47786
07/14/2015 13:55:00*1.47796*1.47775*1.47801*1.47759
07/14/2015 14:00:00*1.47775*1.4771*1.4779*1.47708
07/14/2015 14:05:00*1.4771*1.47738*1.47788*1.47708
07/14/2015 14:10:00*1.47738*1.47788*1.47817*1.47734
07/14/2015 14:15:00*1.47788*1.47801*1.47808*1.47773
07/14/2015 14:20:00*1.47801*1.47789*1.47814*1.47773
07/14/2015 14:25:00*1.47789*1.47763*1.47832*1.47759
07/14/2015 14:30:00*1.47763*1.47775*1.47783*1.47763
07/14/2015 14:35:00*1.47775*1.4779*1.47813*1.47771
07/14/2015 14:40:00*1.4779*1.47777*1.47813*1.47765
07/14/2015 14:45:00*1.47777*1.47742*1.4778*1.4774
07/14/2015 14:50:00*1.47742*1.47723*1.4775*1.47711
07/14/2015 14:55:00*1.47723*1.47753*1.47762*1.47721
07/14/2015 15:00:00*1.47753*1.47782*1.47798*1.47747
07/14/2015 15:05:00*1.47782*1.47742*1.4779*1.47742
07/14/2015 15:10:00*1.47742*1.4777*1.47783*1.47739
07/14/2015 15:15:00*1.4777*1.4778*1.47797*1.47761
07/14/2015 15:20:00*1.4778*1.47813*1.47828*1.47777
07/14/2015 15:25:00*1.47813*1.47798*1.47821*1.4778
07/14/2015 15:30:00*1.47798*1.47776*1.478*1.47774
07/14/2015 15:35:00*1.47776*1.4775*1.47783*1.47745
07/14/2015 15:40:00*1.4775*1.47756*1.4777*1.47733
07/14/2015 15:45:00*1.47756*1.47689*1.478*1.47672
07/14/2015 15:50:00*1.47689*1.47678*1.4772*1.47668
07/14/2015 15:55:00*1.47678*1.47702*1.47704*1.47678
07/14/2015 16:00:00*1.47702*1.47711*1.47715*1.47687
07/14/2015 16:05:00*1.47711*1.47716*1.47727*1.47691
07/14/2015 16:10:00*1.47716*1.47735*1.47752*1.47705
07/14/2015 16:15:00*1.47735*1.47738*1.4774*1.47722
07/14/2015 16:20:00*1.47738*1.47704*1.4776*1.47704
07/14/2015 16:25:00*1.47704*1.47708*1.47708*1.47651
07/14/2015 16:30:00*1.47708*1.47711*1.4772*1.47691
07/14/2015 16:35:00*1.47711*1.47694*1.47715*1.47692
07/14/2015 16:40:00*1.47694*1.47716*1.47727*1.47694
07/14/2015 16:45:00*1.47716*1.47685*1.4772*1.47671
07/14/2015 16:50:00*1.47685*1.47719*1.47724*1.47673
07/14/2015 16:55:00*1.47719*1.47725*1.47743*1.47698
07/14/2015 17:00:00*1.47725*1.47629*1.4773*1.47594
