07/12/2015 17:05:00*1.49508*1.49567*1.49602*1.49488
07/12/2015 17:10:00*1.49567*1.49581*1.49661*1.49533
07/12/2015 17:15:00*1.49581*1.49615*1.49693*1.49551
07/12/2015 17:20:00*1.49615*1.49663*1.4968*1.49589
07/12/2015 17:25:00*1.49663*1.49722*1.4973*1.49661
07/12/2015 17:30:00*1.49722*1.49676*1.49727*1.49637
07/12/2015 17:35:00*1.49676*1.49688*1.49697*1.49641
07/12/2015 17:40:00*1.49688*1.497*1.49721*1.49688
07/12/2015 17:45:00*1.497*1.49698*1.49716*1.49686
07/12/2015 17:50:00*1.49698*1.49721*1.49721*1.49685
07/12/2015 17:55:00*1.49721*1.49726*1.49745*1.49712
07/12/2015 18:00:00*1.49726*1.49899*1.49899*1.49726
07/12/2015 18:05:00*1.49899*1.49738*1.49989*1.49738
07/12/2015 18:10:00*1.49738*1.4965*1.4976*1.49635
07/12/2015 18:15:00*1.4965*1.49661*1.49673*1.49625
07/12/2015 18:20:00*1.49661*1.49624*1.49664*1.49596
07/12/2015 18:25:00*1.49624*1.49789*1.498*1.49613
07/12/2015 18:30:00*1.49789*1.49717*1.49832*1.49713
07/12/2015 18:35:00*1.49717*1.49807*1.49823*1.49685
07/12/2015 18:40:00*1.49807*1.4977*1.49828*1.49767
07/12/2015 18:45:00*1.4977*1.49806*1.49855*1.4977
07/12/2015 18:50:00*1.49806*1.49813*1.49818*1.49734
07/12/2015 18:55:00*1.49813*1.49795*1.49832*1.49789
07/12/2015 19:00:00*1.49795*1.49711*1.49795*1.4971
07/12/2015 19:05:00*1.49711*1.49592*1.49712*1.49577
07/12/2015 19:10:00*1.49592*1.49793*1.49794*1.49577
07/12/2015 19:15:00*1.49793*1.49683*1.49796*1.49666
07/12/2015 19:20:00*1.49683*1.49761*1.49761*1.49677
07/12/2015 19:25:00*1.49761*1.49704*1.49761*1.49703
07/12/2015 19:30:00*1.49704*1.49716*1.49762*1.49699
07/12/2015 19:35:00*1.49716*1.49798*1.49836*1.49716
07/12/2015 19:40:00*1.49798*1.49777*1.49873*1.49769
07/12/2015 19:45:00*1.49777*1.49732*1.49794*1.49728
07/12/2015 19:50:00*1.49732*1.49795*1.49798*1.4972
07/12/2015 19:55:00*1.49795*1.49779*1.49824*1.49777
07/12/2015 20:00:00*1.49779*1.49968*1.49977*1.49779
07/12/2015 20:05:00*1.49968*1.49937*1.50042*1.49932
07/12/2015 20:10:00*1.49937*1.49944*1.4996*1.49926
07/12/2015 20:15:00*1.49944*1.49989*1.50023*1.4994
07/12/2015 20:20:00*1.49989*1.50072*1.50103*1.49987
07/12/2015 20:25:00*1.50072*1.49961*1.50073*1.49957
07/12/2015 20:30:00*1.49961*1.49986*1.49991*1.49935
07/12/2015 20:35:00*1.49986*1.49991*1.5002*1.49981
07/12/2015 20:40:00*1.49991*1.49985*1.49993*1.49981
07/12/2015 20:45:00*1.49985*1.49983*1.49995*1.49939
07/12/2015 20:50:00*1.49983*1.49912*1.49983*1.499
07/12/2015 20:55:00*1.49912*1.49904*1.49942*1.49892
07/12/2015 21:00:00*1.49904*1.49791*1.49905*1.49791
07/12/2015 21:05:00*1.49791*1.49731*1.49857*1.49728
07/12/2015 21:10:00*1.49731*1.49866*1.49869*1.49725
07/12/2015 21:15:00*1.49866*1.49848*1.49869*1.49806
07/12/2015 21:20:00*1.49848*1.49886*1.49896*1.4979
07/12/2015 21:25:00*1.49886*1.4983*1.49905*1.49829
07/12/2015 21:30:00*1.4983*1.49779*1.49834*1.4974
07/12/2015 21:35:00*1.49779*1.49669*1.49801*1.49668
07/12/2015 21:40:00*1.49669*1.49552*1.49691*1.49544
07/12/2015 21:45:00*1.49552*1.49582*1.49634*1.49548
07/12/2015 21:50:00*1.49582*1.49717*1.49717*1.49568
07/12/2015 21:55:00*1.49717*1.49712*1.49765*1.4967
07/12/2015 22:00:00*1.49712*1.49811*1.49811*1.49704
07/12/2015 22:05:00*1.49811*1.49631*1.49811*1.49525
07/12/2015 22:10:00*1.49631*1.4964*1.49765*1.49631
07/12/2015 22:15:00*1.4964*1.49627*1.49681*1.49624
07/12/2015 22:20:00*1.49627*1.49733*1.49739*1.49621
07/12/2015 22:25:00*1.49733*1.4961*1.49738*1.49606
07/12/2015 22:30:00*1.4961*1.49615*1.49619*1.4955
07/12/2015 22:35:00*1.49615*1.49601*1.49615*1.49548
07/12/2015 22:40:00*1.49601*1.4954*1.49601*1.49521
07/12/2015 22:45:00*1.4954*1.49519*1.49557*1.49515
07/12/2015 22:50:00*1.49519*1.49608*1.4961*1.49519
07/12/2015 22:55:00*1.49608*1.49593*1.49608*1.49516
07/12/2015 23:00:00*1.49593*1.49485*1.49602*1.4948
07/12/2015 23:05:00*1.49485*1.49347*1.4949*1.49311
07/12/2015 23:10:00*1.49347*1.49383*1.49447*1.49337
07/12/2015 23:15:00*1.49383*1.49449*1.49498*1.49254
07/12/2015 23:20:00*1.49449*1.49377*1.49479*1.49376
07/12/2015 23:25:00*1.49377*1.49316*1.49435*1.49228
07/12/2015 23:30:00*1.49316*1.49438*1.49449*1.49315
07/12/2015 23:35:00*1.49438*1.49559*1.49568*1.4942
07/12/2015 23:40:00*1.49559*1.49555*1.49573*1.49502
07/12/2015 23:45:00*1.49555*1.49563*1.49574*1.49494
07/12/2015 23:50:00*1.49563*1.49642*1.49669*1.49563
07/12/2015 23:55:00*1.49642*1.49634*1.49652*1.49611
07/13/2015 00:00:00*1.49634*1.49658*1.4966*1.49568
07/13/2015 00:05:00*1.49658*1.49623*1.49668*1.49594
07/13/2015 00:10:00*1.49623*1.49597*1.49634*1.49588
07/13/2015 00:15:00*1.49597*1.49732*1.49734*1.49569
07/13/2015 00:20:00*1.49732*1.49746*1.49801*1.49698
07/13/2015 00:25:00*1.49746*1.49668*1.49758*1.4965
07/13/2015 00:30:00*1.49668*1.49674*1.49678*1.49633
07/13/2015 00:35:00*1.49674*1.49707*1.49732*1.49662
07/13/2015 00:40:00*1.49707*1.49733*1.49735*1.49659
07/13/2015 00:45:00*1.49733*1.4967*1.49755*1.49637
07/13/2015 00:50:00*1.4967*1.49627*1.49689*1.49612
07/13/2015 00:55:00*1.49627*1.49541*1.49629*1.49531
07/13/2015 01:00:00*1.49541*1.49591*1.49603*1.49519
07/13/2015 01:05:00*1.49591*1.49597*1.4962*1.49557
07/13/2015 01:10:00*1.49597*1.49569*1.49626*1.49543
07/13/2015 01:15:00*1.49569*1.49482*1.4957*1.49435
07/13/2015 01:20:00*1.49482*1.49507*1.49521*1.49479
07/13/2015 01:25:00*1.49507*1.49514*1.49528*1.49479
07/13/2015 01:30:00*1.49514*1.49491*1.49517*1.49469
07/13/2015 01:35:00*1.49491*1.49552*1.49583*1.49473
07/13/2015 01:40:00*1.49552*1.49503*1.49562*1.49487
07/13/2015 01:45:00*1.49503*1.49553*1.49573*1.49472
07/13/2015 01:50:00*1.49553*1.49695*1.49701*1.49545
07/13/2015 01:55:00*1.49695*1.49658*1.49702*1.49657
07/13/2015 02:00:00*1.49658*1.49582*1.49683*1.49565
07/13/2015 02:05:00*1.49582*1.49573*1.49648*1.49549
07/13/2015 02:10:00*1.49573*1.49563*1.49615*1.49523
07/13/2015 02:15:00*1.49563*1.49608*1.49666*1.49555
07/13/2015 02:20:00*1.49608*1.49615*1.49685*1.49589
07/13/2015 02:25:00*1.49615*1.49543*1.49639*1.49528
07/13/2015 02:30:00*1.49543*1.49448*1.49606*1.49424
07/13/2015 02:35:00*1.49448*1.49438*1.49453*1.49372
07/13/2015 02:40:00*1.49438*1.49394*1.49485*1.4936
07/13/2015 02:45:00*1.49394*1.49456*1.49491*1.49357
07/13/2015 02:50:00*1.49456*1.49892*1.49914*1.49385
07/13/2015 02:55:00*1.49892*1.49996*1.50027*1.49772
07/13/2015 03:00:00*1.49996*1.49976*1.50147*1.49931
07/13/2015 03:05:00*1.49976*1.49789*1.50041*1.49784
07/13/2015 03:10:00*1.49789*1.49506*1.4979*1.49426
07/13/2015 03:15:00*1.49506*1.49659*1.49659*1.49383
07/13/2015 03:20:00*1.49659*1.49679*1.49757*1.49615
07/13/2015 03:25:00*1.49679*1.49637*1.49791*1.49597
07/13/2015 03:30:00*1.49637*1.4976*1.49779*1.49556
07/13/2015 03:35:00*1.4976*1.50031*1.50041*1.49715
07/13/2015 03:40:00*1.50031*1.49858*1.50038*1.49782
07/13/2015 03:45:00*1.49858*1.49675*1.49878*1.49556
07/13/2015 03:50:00*1.49675*1.49706*1.49724*1.49534
07/13/2015 03:55:00*1.49706*1.4963*1.49738*1.49612
07/13/2015 04:00:00*1.4963*1.49497*1.49643*1.49413
07/13/2015 04:05:00*1.49497*1.4922*1.49636*1.49215
07/13/2015 04:10:00*1.4922*1.49185*1.49227*1.4907
07/13/2015 04:15:00*1.49185*1.49223*1.49241*1.49115
07/13/2015 04:20:00*1.49223*1.49234*1.49302*1.49115
07/13/2015 04:25:00*1.49234*1.49242*1.49279*1.49122
07/13/2015 04:30:00*1.49242*1.49241*1.49258*1.49184
07/13/2015 04:35:00*1.49241*1.49243*1.49304*1.4913
07/13/2015 04:40:00*1.49243*1.4926*1.49268*1.4921
07/13/2015 04:45:00*1.4926*1.49236*1.49318*1.49215
07/13/2015 04:50:00*1.49236*1.49117*1.49278*1.49092
07/13/2015 04:55:00*1.49117*1.49156*1.49193*1.49013
07/13/2015 05:00:00*1.49156*1.48998*1.49163*1.48988
07/13/2015 05:05:00*1.48998*1.49065*1.49066*1.48922
07/13/2015 05:10:00*1.49065*1.49008*1.49089*1.48964
07/13/2015 05:15:00*1.49008*1.49083*1.49097*1.49008
07/13/2015 05:20:00*1.49083*1.48972*1.49084*1.48862
07/13/2015 05:25:00*1.48972*1.48961*1.49042*1.48949
07/13/2015 05:30:00*1.48961*1.49019*1.4904*1.48927
07/13/2015 05:35:00*1.49019*1.49095*1.49156*1.48978
07/13/2015 05:40:00*1.49095*1.49059*1.49131*1.49059
07/13/2015 05:45:00*1.49059*1.49041*1.49059*1.48988
07/13/2015 05:50:00*1.49041*1.48958*1.49049*1.48933
07/13/2015 05:55:00*1.48958*1.49024*1.49097*1.48929
07/13/2015 06:00:00*1.49024*1.48966*1.49032*1.48905
07/13/2015 06:05:00*1.48966*1.48853*1.48966*1.48819
07/13/2015 06:10:00*1.48853*1.48854*1.48859*1.48759
07/13/2015 06:15:00*1.48854*1.48899*1.48937*1.48844
07/13/2015 06:20:00*1.48899*1.48933*1.4894*1.48877
07/13/2015 06:25:00*1.48933*1.4897*1.48973*1.48892
07/13/2015 06:30:00*1.4897*1.48941*1.48999*1.48925
07/13/2015 06:35:00*1.48941*1.48933*1.48965*1.48924
07/13/2015 06:40:00*1.48933*1.49013*1.49055*1.48917
07/13/2015 06:45:00*1.49013*1.48991*1.4907*1.48978
07/13/2015 06:50:00*1.48991*1.49056*1.49098*1.48964
07/13/2015 06:55:00*1.49056*1.4902*1.49073*1.48997
07/13/2015 07:00:00*1.4902*1.48925*1.4902*1.48845
07/13/2015 07:05:00*1.48925*1.48952*1.48967*1.48819
07/13/2015 07:10:00*1.48952*1.48997*1.49049*1.48942
07/13/2015 07:15:00*1.48997*1.49036*1.49044*1.48969
07/13/2015 07:20:00*1.49036*1.48961*1.49058*1.48952
07/13/2015 07:25:00*1.48961*1.49054*1.49055*1.48958
07/13/2015 07:30:00*1.49054*1.49011*1.49102*1.48995
07/13/2015 07:35:00*1.49011*1.48996*1.49044*1.48968
07/13/2015 07:40:00*1.48996*1.48919*1.49038*1.48917
07/13/2015 07:45:00*1.48919*1.4895*1.48966*1.48865
07/13/2015 07:50:00*1.4895*1.48989*1.49023*1.48936
07/13/2015 07:55:00*1.48989*1.48907*1.48999*1.48906
07/13/2015 08:00:00*1.48907*1.48878*1.48929*1.48842
07/13/2015 08:05:00*1.48878*1.48885*1.48936*1.48875
07/13/2015 08:10:00*1.48885*1.48777*1.48898*1.48749
07/13/2015 08:15:00*1.48777*1.4873*1.48788*1.48697
07/13/2015 08:20:00*1.4873*1.48718*1.48773*1.48694
07/13/2015 08:25:00*1.48718*1.48837*1.4884*1.48705
07/13/2015 08:30:00*1.48837*1.48789*1.48852*1.48789
07/13/2015 08:35:00*1.48789*1.48915*1.48915*1.48789
07/13/2015 08:40:00*1.48915*1.4896*1.48962*1.4889
07/13/2015 08:45:00*1.4896*1.48921*1.49008*1.48908
07/13/2015 08:50:00*1.48921*1.49029*1.49049*1.48921
07/13/2015 08:55:00*1.49029*1.49075*1.49104*1.49023
07/13/2015 09:00:00*1.49075*1.49099*1.49177*1.49074
07/13/2015 09:05:00*1.49099*1.4911*1.49114*1.48986
07/13/2015 09:10:00*1.4911*1.49221*1.49226*1.49054
07/13/2015 09:15:00*1.49221*1.49086*1.49234*1.49032
07/13/2015 09:20:00*1.49086*1.4923*1.49237*1.49086
07/13/2015 09:25:00*1.4923*1.4914*1.49231*1.49128
07/13/2015 09:30:00*1.4914*1.49248*1.49289*1.49132
07/13/2015 09:35:00*1.49248*1.49122*1.49285*1.49114
07/13/2015 09:40:00*1.49122*1.49085*1.49169*1.49079
07/13/2015 09:45:00*1.49085*1.49079*1.49135*1.49032
07/13/2015 09:50:00*1.49079*1.49071*1.49133*1.49048
07/13/2015 09:55:00*1.49071*1.49087*1.49112*1.49047
07/13/2015 10:00:00*1.49087*1.49117*1.49178*1.49044
07/13/2015 10:05:00*1.49117*1.49176*1.49205*1.49112
07/13/2015 10:10:00*1.49176*1.49141*1.49287*1.49117
07/13/2015 10:15:00*1.49141*1.49232*1.49234*1.4913
07/13/2015 10:20:00*1.49232*1.49173*1.49243*1.49132
07/13/2015 10:25:00*1.49173*1.4927*1.49271*1.49101
07/13/2015 10:30:00*1.4927*1.49289*1.49306*1.49228
07/13/2015 10:35:00*1.49289*1.49247*1.49342*1.49206
07/13/2015 10:40:00*1.49247*1.49262*1.49354*1.49226
07/13/2015 10:45:00*1.49262*1.49174*1.49267*1.49141
07/13/2015 10:50:00*1.49174*1.4911*1.49186*1.49078
07/13/2015 10:55:00*1.4911*1.49099*1.49185*1.49069
07/13/2015 11:00:00*1.49099*1.49054*1.49099*1.4897
07/13/2015 11:05:00*1.49054*1.48996*1.49107*1.48947
07/13/2015 11:10:00*1.48996*1.49*1.49059*1.48966
07/13/2015 11:15:00*1.49*1.49025*1.49042*1.48973
07/13/2015 11:20:00*1.49025*1.49068*1.49068*1.49011
07/13/2015 11:25:00*1.49068*1.4902*1.49106*1.4899
07/13/2015 11:30:00*1.4902*1.48916*1.49027*1.48916
07/13/2015 11:35:00*1.48916*1.48976*1.48995*1.48901
07/13/2015 11:40:00*1.48976*1.48912*1.48982*1.48911
07/13/2015 11:45:00*1.48912*1.48998*1.4901*1.48901
07/13/2015 11:50:00*1.48998*1.48889*1.48998*1.48886
07/13/2015 11:55:00*1.48889*1.48861*1.48902*1.4884
07/13/2015 12:00:00*1.48861*1.4877*1.48862*1.48757
07/13/2015 12:05:00*1.4877*1.48799*1.48801*1.4874
07/13/2015 12:10:00*1.48799*1.48739*1.48799*1.48712
07/13/2015 12:15:00*1.48739*1.48762*1.48777*1.48723
07/13/2015 12:20:00*1.48762*1.48737*1.48791*1.4867
07/13/2015 12:25:00*1.48737*1.48803*1.48835*1.48735
07/13/2015 12:30:00*1.48803*1.48809*1.48829*1.48783
07/13/2015 12:35:00*1.48809*1.48801*1.48824*1.48792
07/13/2015 12:40:00*1.48801*1.48791*1.48832*1.48771
07/13/2015 12:45:00*1.48791*1.48801*1.48836*1.48779
07/13/2015 12:50:00*1.48801*1.48825*1.4885*1.48778
07/13/2015 12:55:00*1.48825*1.48812*1.48834*1.48773
07/13/2015 13:00:00*1.48812*1.48619*1.48836*1.48594
07/13/2015 13:05:00*1.48619*1.48724*1.48739*1.48588
07/13/2015 13:10:00*1.48724*1.4872*1.48732*1.48627
07/13/2015 13:15:00*1.4872*1.487*1.48733*1.48694
07/13/2015 13:20:00*1.487*1.48637*1.48706*1.48635
07/13/2015 13:25:00*1.48637*1.48712*1.48714*1.48619
07/13/2015 13:30:00*1.48712*1.48686*1.48726*1.4868
07/13/2015 13:35:00*1.48686*1.48661*1.48723*1.4864
07/13/2015 13:40:00*1.48661*1.48647*1.48743*1.48642
07/13/2015 13:45:00*1.48647*1.48745*1.48759*1.48633
07/13/2015 13:50:00*1.48745*1.48749*1.4878*1.48721
07/13/2015 13:55:00*1.48749*1.48703*1.48758*1.48664
07/13/2015 14:00:00*1.48703*1.48643*1.48727*1.48638
07/13/2015 14:05:00*1.48643*1.4865*1.48678*1.48633
07/13/2015 14:10:00*1.4865*1.48635*1.4865*1.48626
07/13/2015 14:15:00*1.48635*1.48601*1.48655*1.48601
07/13/2015 14:20:00*1.48601*1.48555*1.48601*1.48555
07/13/2015 14:25:00*1.48555*1.48558*1.48581*1.48493
07/13/2015 14:30:00*1.48558*1.48654*1.48654*1.4855
07/13/2015 14:35:00*1.48654*1.48682*1.48696*1.48652
07/13/2015 14:40:00*1.48682*1.48671*1.48691*1.48641
07/13/2015 14:45:00*1.48671*1.48612*1.48675*1.48612
07/13/2015 14:50:00*1.48612*1.48626*1.48631*1.48586
07/13/2015 14:55:00*1.48626*1.48567*1.48633*1.48566
07/13/2015 15:00:00*1.48567*1.48452*1.48572*1.48452
07/13/2015 15:05:00*1.48452*1.48547*1.48561*1.48452
07/13/2015 15:10:00*1.48547*1.48559*1.4856*1.4851
07/13/2015 15:15:00*1.48559*1.48565*1.48579*1.48537
07/13/2015 15:20:00*1.48565*1.48509*1.48565*1.48509
07/13/2015 15:25:00*1.48509*1.48444*1.48516*1.48436
07/13/2015 15:30:00*1.48444*1.4849*1.48505*1.48428
07/13/2015 15:35:00*1.4849*1.48466*1.485*1.4846
07/13/2015 15:40:00*1.48466*1.48493*1.48504*1.48452
07/13/2015 15:45:00*1.48493*1.48494*1.485*1.48466
07/13/2015 15:50:00*1.48494*1.48439*1.48495*1.48419
07/13/2015 15:55:00*1.48439*1.4844*1.48481*1.48403
07/13/2015 16:00:00*1.4844*1.4843*1.48476*1.48417
07/13/2015 16:05:00*1.4843*1.48449*1.48464*1.4843
07/13/2015 16:10:00*1.48449*1.48471*1.48501*1.48446
07/13/2015 16:15:00*1.48471*1.48462*1.48489*1.48461
07/13/2015 16:20:00*1.48462*1.48509*1.4851*1.48457
07/13/2015 16:25:00*1.48509*1.48602*1.48612*1.48501
07/13/2015 16:30:00*1.48602*1.48616*1.48622*1.48585
07/13/2015 16:35:00*1.48616*1.48565*1.48625*1.48565
07/13/2015 16:40:00*1.48565*1.4853*1.48584*1.48526
07/13/2015 16:45:00*1.4853*1.4851*1.48543*1.48496
07/13/2015 16:50:00*1.4851*1.48533*1.48537*1.485
07/13/2015 16:55:00*1.48533*1.48559*1.48569*1.48514
07/13/2015 17:00:00*1.48559*1.48477*1.48596*1.48464
