07/09/2015 17:05:00*1.4811*1.48075*1.4811*1.48025
07/09/2015 17:10:00*1.48075*1.4814*1.48174*1.48075
07/09/2015 17:15:00*1.4814*1.48076*1.48145*1.48073
07/09/2015 17:20:00*1.48076*1.48075*1.48091*1.48036
07/09/2015 17:25:00*1.48075*1.4805*1.48118*1.48026
07/09/2015 17:30:00*1.4805*1.4807*1.48154*1.48022
07/09/2015 17:35:00*1.4807*1.4806*1.48106*1.48051
07/09/2015 17:40:00*1.4806*1.48056*1.48108*1.48052
07/09/2015 17:45:00*1.48056*1.48082*1.48117*1.4805
07/09/2015 17:50:00*1.48082*1.48086*1.48102*1.48074
07/09/2015 17:55:00*1.48086*1.4814*1.48142*1.48082
07/09/2015 18:00:00*1.4814*1.48226*1.48275*1.48085
07/09/2015 18:05:00*1.48226*1.48177*1.48311*1.48171
07/09/2015 18:10:00*1.48177*1.48401*1.4845*1.48177
07/09/2015 18:15:00*1.48401*1.48217*1.48401*1.48209
07/09/2015 18:20:00*1.48217*1.48222*1.48254*1.48164
07/09/2015 18:25:00*1.48222*1.4829*1.48346*1.48174
07/09/2015 18:30:00*1.4829*1.48361*1.48447*1.48289
07/09/2015 18:35:00*1.48361*1.48204*1.48391*1.48195
07/09/2015 18:40:00*1.48204*1.48248*1.48287*1.48175
07/09/2015 18:45:00*1.48248*1.4828*1.48311*1.48228
07/09/2015 18:50:00*1.4828*1.48453*1.48466*1.4828
07/09/2015 18:55:00*1.48453*1.48412*1.48457*1.48378
07/09/2015 19:00:00*1.48412*1.48444*1.48463*1.48404
07/09/2015 19:05:00*1.48444*1.48425*1.48487*1.48402
07/09/2015 19:10:00*1.48425*1.48294*1.48435*1.48285
07/09/2015 19:15:00*1.48294*1.48304*1.48332*1.48278
07/09/2015 19:20:00*1.48304*1.48365*1.48397*1.48302
07/09/2015 19:25:00*1.48365*1.48322*1.48374*1.48306
07/09/2015 19:30:00*1.48322*1.48324*1.48354*1.48291
07/09/2015 19:35:00*1.48324*1.48307*1.48362*1.48303
07/09/2015 19:40:00*1.48307*1.48315*1.48336*1.48252
07/09/2015 19:45:00*1.48315*1.48239*1.48317*1.48224
07/09/2015 19:50:00*1.48239*1.48269*1.48307*1.48237
07/09/2015 19:55:00*1.48269*1.48255*1.48275*1.48187
07/09/2015 20:00:00*1.48255*1.48258*1.48304*1.48209
07/09/2015 20:05:00*1.48258*1.48191*1.48261*1.48164
07/09/2015 20:10:00*1.48191*1.48216*1.48286*1.48177
07/09/2015 20:15:00*1.48216*1.48294*1.4831*1.48212
07/09/2015 20:20:00*1.48294*1.48255*1.48294*1.48217
07/09/2015 20:25:00*1.48255*1.48249*1.48317*1.48208
07/09/2015 20:30:00*1.48249*1.48331*1.48378*1.48249
07/09/2015 20:35:00*1.48331*1.48293*1.48364*1.48269
07/09/2015 20:40:00*1.48293*1.48336*1.48341*1.48292
07/09/2015 20:45:00*1.48336*1.4832*1.48364*1.48317
07/09/2015 20:50:00*1.4832*1.48195*1.4833*1.48165
07/09/2015 20:55:00*1.48195*1.48187*1.48237*1.4817
07/09/2015 21:00:00*1.48187*1.48179*1.48222*1.48086
07/09/2015 21:05:00*1.48179*1.48035*1.48182*1.48006
07/09/2015 21:10:00*1.48035*1.48038*1.48096*1.47994
07/09/2015 21:15:00*1.48038*1.48011*1.48064*1.47973
07/09/2015 21:20:00*1.48011*1.48042*1.48061*1.48007
07/09/2015 21:25:00*1.48042*1.47995*1.48042*1.47987
07/09/2015 21:30:00*1.47995*1.48131*1.48222*1.47973
07/09/2015 21:35:00*1.48131*1.4821*1.48235*1.4813
07/09/2015 21:40:00*1.4821*1.48164*1.48215*1.48121
07/09/2015 21:45:00*1.48164*1.48167*1.48197*1.48123
07/09/2015 21:50:00*1.48167*1.4808*1.48179*1.48075
07/09/2015 21:55:00*1.4808*1.4813*1.4813*1.4805
07/09/2015 22:00:00*1.4813*1.48189*1.48195*1.48104
07/09/2015 22:05:00*1.48189*1.48209*1.48236*1.48172
07/09/2015 22:10:00*1.48209*1.48142*1.4822*1.48087
07/09/2015 22:15:00*1.48142*1.48093*1.48169*1.48061
07/09/2015 22:20:00*1.48093*1.48054*1.4811*1.48051
07/09/2015 22:25:00*1.48054*1.48075*1.48096*1.48025
07/09/2015 22:30:00*1.48075*1.48088*1.48121*1.4807
07/09/2015 22:35:00*1.48088*1.48088*1.48116*1.48039
07/09/2015 22:40:00*1.48088*1.48078*1.48094*1.48052
07/09/2015 22:45:00*1.48078*1.48093*1.48117*1.48037
07/09/2015 22:50:00*1.48093*1.48065*1.48131*1.48002
07/09/2015 22:55:00*1.48065*1.48058*1.48082*1.48023
07/09/2015 23:00:00*1.48058*1.48186*1.48189*1.48058
07/09/2015 23:05:00*1.48186*1.4816*1.48217*1.48139
07/09/2015 23:10:00*1.4816*1.48224*1.48225*1.48156
07/09/2015 23:15:00*1.48224*1.48253*1.48301*1.4821
07/09/2015 23:20:00*1.48253*1.48178*1.48283*1.48174
07/09/2015 23:25:00*1.48178*1.48228*1.48228*1.48151
07/09/2015 23:30:00*1.48228*1.48239*1.48247*1.48208
07/09/2015 23:35:00*1.48239*1.48177*1.48285*1.48146
07/09/2015 23:40:00*1.48177*1.48243*1.4825*1.48169
07/09/2015 23:45:00*1.48243*1.48274*1.48295*1.48219
07/09/2015 23:50:00*1.48274*1.48238*1.48283*1.48223
07/09/2015 23:55:00*1.48238*1.48192*1.48243*1.48183
07/10/2015 00:00:00*1.48192*1.48197*1.48256*1.4818
07/10/2015 00:05:00*1.48197*1.48188*1.48273*1.48182
07/10/2015 00:10:00*1.48188*1.48249*1.4825*1.4818
07/10/2015 00:15:00*1.48249*1.48238*1.48261*1.48233
07/10/2015 00:20:00*1.48238*1.4825*1.48286*1.48227
07/10/2015 00:25:00*1.4825*1.48217*1.48257*1.48199
07/10/2015 00:30:00*1.48217*1.48279*1.483*1.48214
07/10/2015 00:35:00*1.48279*1.48244*1.48282*1.48223
07/10/2015 00:40:00*1.48244*1.48219*1.48245*1.48175
07/10/2015 00:45:00*1.48219*1.482*1.4826*1.48192
07/10/2015 00:50:00*1.482*1.48238*1.48241*1.48145
07/10/2015 00:55:00*1.48238*1.48266*1.48294*1.48238
07/10/2015 01:00:00*1.48266*1.48324*1.48325*1.48252
07/10/2015 01:05:00*1.48324*1.48441*1.48441*1.48306
07/10/2015 01:10:00*1.48441*1.48482*1.48534*1.48437
07/10/2015 01:15:00*1.48482*1.48473*1.485*1.48448
07/10/2015 01:20:00*1.48473*1.48542*1.48618*1.48466
07/10/2015 01:25:00*1.48542*1.48466*1.48591*1.48466
07/10/2015 01:30:00*1.48466*1.48539*1.48551*1.48459
07/10/2015 01:35:00*1.48539*1.4848*1.48547*1.4848
07/10/2015 01:40:00*1.4848*1.48496*1.48505*1.48476
07/10/2015 01:45:00*1.48496*1.48371*1.48496*1.48334
07/10/2015 01:50:00*1.48371*1.48421*1.48453*1.48371
07/10/2015 01:55:00*1.48421*1.48476*1.48527*1.4841
07/10/2015 02:00:00*1.48476*1.48506*1.48673*1.48463
07/10/2015 02:05:00*1.48506*1.4856*1.48604*1.48506
07/10/2015 02:10:00*1.4856*1.48593*1.48616*1.48497
07/10/2015 02:15:00*1.48593*1.48586*1.48658*1.48564
07/10/2015 02:20:00*1.48586*1.48589*1.48754*1.48561
07/10/2015 02:25:00*1.48589*1.48653*1.48694*1.48559
07/10/2015 02:30:00*1.48653*1.48627*1.48692*1.48603
07/10/2015 02:35:00*1.48627*1.48727*1.48727*1.48603
07/10/2015 02:40:00*1.48727*1.48679*1.4873*1.48662
07/10/2015 02:45:00*1.48679*1.48648*1.4869*1.48616
07/10/2015 02:50:00*1.48648*1.48642*1.48696*1.48593
07/10/2015 02:55:00*1.48642*1.48583*1.4865*1.4857
07/10/2015 03:00:00*1.48583*1.48495*1.48589*1.48449
07/10/2015 03:05:00*1.48495*1.48518*1.48581*1.48341
07/10/2015 03:10:00*1.48518*1.48444*1.48577*1.4841
07/10/2015 03:15:00*1.48444*1.48646*1.48689*1.48444
07/10/2015 03:20:00*1.48646*1.48795*1.48832*1.48606
07/10/2015 03:25:00*1.48795*1.48947*1.49011*1.48755
07/10/2015 03:30:00*1.48947*1.49026*1.49083*1.48919
07/10/2015 03:35:00*1.49026*1.48923*1.49103*1.48913
07/10/2015 03:40:00*1.48923*1.48932*1.48968*1.48895
07/10/2015 03:45:00*1.48932*1.49039*1.49078*1.48932
07/10/2015 03:50:00*1.49039*1.49005*1.4913*1.48973
07/10/2015 03:55:00*1.49005*1.48825*1.49028*1.48814
07/10/2015 04:00:00*1.48825*1.48976*1.48993*1.48812
07/10/2015 04:05:00*1.48976*1.48978*1.49037*1.48946
07/10/2015 04:10:00*1.48978*1.48973*1.49055*1.4894
07/10/2015 04:15:00*1.48973*1.49108*1.49142*1.48941
07/10/2015 04:20:00*1.49108*1.49095*1.49108*1.48972
07/10/2015 04:25:00*1.49095*1.49071*1.49179*1.49034
07/10/2015 04:30:00*1.49071*1.49033*1.49084*1.48994
07/10/2015 04:35:00*1.49033*1.49029*1.49091*1.4896
07/10/2015 04:40:00*1.49029*1.48988*1.49036*1.48927
07/10/2015 04:45:00*1.48988*1.49108*1.49129*1.48985
07/10/2015 04:50:00*1.49108*1.49168*1.49191*1.49084
07/10/2015 04:55:00*1.49168*1.49182*1.49214*1.49144
07/10/2015 05:00:00*1.49182*1.49143*1.49202*1.49046
07/10/2015 05:05:00*1.49143*1.49128*1.49175*1.49096
07/10/2015 05:10:00*1.49128*1.49167*1.49211*1.49097
07/10/2015 05:15:00*1.49167*1.49243*1.49275*1.49163
07/10/2015 05:20:00*1.49243*1.49435*1.49534*1.49227
07/10/2015 05:25:00*1.49435*1.49415*1.49627*1.49363
07/10/2015 05:30:00*1.49415*1.49347*1.49429*1.49292
07/10/2015 05:35:00*1.49347*1.49438*1.49461*1.49321
07/10/2015 05:40:00*1.49438*1.4942*1.49513*1.4934
07/10/2015 05:45:00*1.4942*1.49363*1.49555*1.4932
07/10/2015 05:50:00*1.49363*1.49466*1.49524*1.49353
07/10/2015 05:55:00*1.49466*1.49446*1.49499*1.49409
07/10/2015 06:00:00*1.49446*1.4942*1.49509*1.49378
07/10/2015 06:05:00*1.4942*1.49399*1.49482*1.49382
07/10/2015 06:10:00*1.49399*1.49486*1.49486*1.49383
07/10/2015 06:15:00*1.49486*1.49547*1.49551*1.49458
07/10/2015 06:20:00*1.49547*1.49475*1.49559*1.49457
07/10/2015 06:25:00*1.49475*1.49562*1.49573*1.49454
07/10/2015 06:30:00*1.49562*1.49526*1.49633*1.49502
07/10/2015 06:35:00*1.49526*1.49596*1.49608*1.49523
07/10/2015 06:40:00*1.49596*1.49655*1.49668*1.49576
07/10/2015 06:45:00*1.49655*1.49653*1.49686*1.4958
07/10/2015 06:50:00*1.49653*1.49558*1.49656*1.49512
07/10/2015 06:55:00*1.49558*1.49618*1.49669*1.49551
07/10/2015 07:00:00*1.49618*1.4963*1.49638*1.49571
07/10/2015 07:05:00*1.4963*1.49615*1.4967*1.4955
07/10/2015 07:10:00*1.49615*1.49555*1.49636*1.49506
07/10/2015 07:15:00*1.49555*1.49631*1.49651*1.49499
07/10/2015 07:20:00*1.49631*1.49617*1.49647*1.49533
07/10/2015 07:25:00*1.49617*1.49523*1.49644*1.49515
07/10/2015 07:30:00*1.49523*1.49575*1.49611*1.49489
07/10/2015 07:35:00*1.49575*1.49711*1.49717*1.49549
07/10/2015 07:40:00*1.49711*1.49732*1.49762*1.4968
07/10/2015 07:45:00*1.49732*1.49731*1.49756*1.49683
07/10/2015 07:50:00*1.49731*1.49777*1.49781*1.49642
07/10/2015 07:55:00*1.49777*1.49803*1.4984*1.49769
07/10/2015 08:00:00*1.49803*1.49742*1.49843*1.49736
07/10/2015 08:05:00*1.49742*1.49762*1.49775*1.49709
07/10/2015 08:10:00*1.49762*1.49704*1.49808*1.49678
07/10/2015 08:15:00*1.49704*1.49742*1.49758*1.49681
07/10/2015 08:20:00*1.49742*1.50026*1.50057*1.49742
07/10/2015 08:25:00*1.50026*1.50043*1.50096*1.5001
07/10/2015 08:30:00*1.50043*1.49816*1.50062*1.49808
07/10/2015 08:35:00*1.49816*1.498*1.49956*1.49797
07/10/2015 08:40:00*1.498*1.49793*1.49862*1.49778
07/10/2015 08:45:00*1.49793*1.49829*1.49829*1.49757
07/10/2015 08:50:00*1.49829*1.49955*1.49972*1.49791
07/10/2015 08:55:00*1.49955*1.49981*1.50029*1.49919
07/10/2015 09:00:00*1.49981*1.50062*1.50085*1.49979
07/10/2015 09:05:00*1.50062*1.50087*1.50092*1.49953
07/10/2015 09:10:00*1.50087*1.50222*1.50285*1.50085
07/10/2015 09:15:00*1.50222*1.50325*1.50433*1.50189
07/10/2015 09:20:00*1.50325*1.50408*1.50426*1.50288
07/10/2015 09:25:00*1.50408*1.50455*1.50504*1.50392
07/10/2015 09:30:00*1.50455*1.50561*1.50593*1.50455
07/10/2015 09:35:00*1.50561*1.50546*1.50655*1.50479
07/10/2015 09:40:00*1.50546*1.50454*1.50551*1.50398
07/10/2015 09:45:00*1.50454*1.50522*1.5054*1.50426
07/10/2015 09:50:00*1.50522*1.5057*1.506*1.50516
07/10/2015 09:55:00*1.5057*1.50538*1.50591*1.50486
07/10/2015 10:00:00*1.50538*1.50556*1.50556*1.50479
07/10/2015 10:05:00*1.50556*1.50555*1.50696*1.50555
07/10/2015 10:10:00*1.50555*1.50539*1.50555*1.50439
07/10/2015 10:15:00*1.50539*1.50399*1.50539*1.50379
07/10/2015 10:20:00*1.50399*1.50411*1.50438*1.50348
07/10/2015 10:25:00*1.50411*1.50408*1.50434*1.50372
07/10/2015 10:30:00*1.50408*1.5039*1.50448*1.50371
07/10/2015 10:35:00*1.5039*1.50546*1.50557*1.50384
07/10/2015 10:40:00*1.50546*1.50487*1.50546*1.50442
07/10/2015 10:45:00*1.50487*1.50515*1.50566*1.50471
07/10/2015 10:50:00*1.50515*1.5039*1.50552*1.50383
07/10/2015 10:55:00*1.5039*1.50448*1.50479*1.50384
07/10/2015 11:00:00*1.50448*1.50561*1.506*1.5041
07/10/2015 11:05:00*1.50561*1.5051*1.50651*1.50489
07/10/2015 11:10:00*1.5051*1.50409*1.50518*1.50407
07/10/2015 11:15:00*1.50409*1.50484*1.50485*1.50377
07/10/2015 11:20:00*1.50484*1.50393*1.50485*1.50391
07/10/2015 11:25:00*1.50393*1.5034*1.50403*1.50323
07/10/2015 11:30:00*1.5034*1.50156*1.50346*1.50156
07/10/2015 11:35:00*1.50156*1.50154*1.50202*1.50065
07/10/2015 11:40:00*1.50154*1.50215*1.50227*1.50142
07/10/2015 11:45:00*1.50215*1.50197*1.50258*1.50183
07/10/2015 11:50:00*1.50197*1.50143*1.50209*1.50143
07/10/2015 11:55:00*1.50143*1.50153*1.50205*1.50127
07/10/2015 12:00:00*1.50153*1.50142*1.50196*1.50129
07/10/2015 12:05:00*1.50142*1.50196*1.5022*1.50138
07/10/2015 12:10:00*1.50196*1.50204*1.50212*1.50175
07/10/2015 12:15:00*1.50204*1.50266*1.50266*1.50183
07/10/2015 12:20:00*1.50266*1.50196*1.50277*1.50196
07/10/2015 12:25:00*1.50196*1.50213*1.50231*1.50131
07/10/2015 12:30:00*1.50213*1.50239*1.50261*1.50182
07/10/2015 12:35:00*1.50239*1.50187*1.50351*1.50144
07/10/2015 12:40:00*1.50187*1.50217*1.5023*1.50105
07/10/2015 12:45:00*1.50217*1.50151*1.5026*1.50146
07/10/2015 12:50:00*1.50151*1.50071*1.5018*1.50061
07/10/2015 12:55:00*1.50071*1.50147*1.50148*1.50022
07/10/2015 13:00:00*1.50147*1.49986*1.50157*1.49981
07/10/2015 13:05:00*1.49986*1.5002*1.5004*1.49955
07/10/2015 13:10:00*1.5002*1.50084*1.50105*1.49982
07/10/2015 13:15:00*1.50084*1.50086*1.50114*1.50076
07/10/2015 13:20:00*1.50086*1.50076*1.501*1.50043
07/10/2015 13:25:00*1.50076*1.5011*1.50149*1.50052
07/10/2015 13:30:00*1.5011*1.50119*1.50148*1.50091
07/10/2015 13:35:00*1.50119*1.50129*1.50151*1.50085
07/10/2015 13:40:00*1.50129*1.50099*1.50151*1.50059
07/10/2015 13:45:00*1.50099*1.50117*1.50142*1.50061
07/10/2015 13:50:00*1.50117*1.50083*1.50145*1.50081
07/10/2015 13:55:00*1.50083*1.50088*1.50128*1.50055
07/10/2015 14:00:00*1.50088*1.50102*1.50138*1.50081
07/10/2015 14:05:00*1.50102*1.50029*1.50103*1.50023
07/10/2015 14:10:00*1.50029*1.50026*1.50038*1.50005
07/10/2015 14:15:00*1.50026*1.50011*1.50061*1.50009
07/10/2015 14:20:00*1.50011*1.49994*1.50025*1.49979
07/10/2015 14:25:00*1.49994*1.49987*1.49994*1.49943
07/10/2015 14:30:00*1.49987*1.49998*1.50051*1.49978
07/10/2015 14:35:00*1.49998*1.49861*1.49998*1.4986
07/10/2015 14:40:00*1.49861*1.49833*1.49893*1.49831
07/10/2015 14:45:00*1.49833*1.49806*1.49851*1.49783
07/10/2015 14:50:00*1.49806*1.49691*1.49806*1.4968
07/10/2015 14:55:00*1.49691*1.49684*1.49698*1.49667
07/10/2015 15:00:00*1.49684*1.49621*1.49711*1.49606
07/10/2015 15:05:00*1.49621*1.49679*1.49732*1.49609
07/10/2015 15:10:00*1.49679*1.4956*1.49683*1.49486
07/10/2015 15:15:00*1.4956*1.49547*1.49602*1.49535
07/10/2015 15:20:00*1.49547*1.49574*1.49574*1.4949
07/10/2015 15:25:00*1.49574*1.49592*1.49622*1.49574
07/10/2015 15:30:00*1.49592*1.4949*1.49623*1.49487
07/10/2015 15:35:00*1.4949*1.49507*1.49532*1.49482
07/10/2015 15:40:00*1.49507*1.49532*1.49547*1.49449
07/10/2015 15:45:00*1.49532*1.49643*1.49662*1.49531
07/10/2015 15:50:00*1.49643*1.4966*1.49669*1.49626
07/10/2015 15:55:00*1.4966*1.49597*1.4967*1.49593
07/10/2015 16:00:00*1.49597*1.49694*1.49704*1.49554
07/10/2015 16:05:00*1.49694*1.49732*1.49807*1.49676
07/10/2015 16:10:00*1.49732*1.4982*1.4982*1.49724
07/10/2015 16:15:00*1.4982*1.49724*1.4982*1.49724
07/10/2015 16:20:00*1.49724*1.49769*1.49778*1.49682
07/10/2015 16:25:00*1.49769*1.49794*1.49802*1.49756
07/10/2015 16:30:00*1.49794*1.49837*1.49851*1.49785
07/10/2015 16:35:00*1.49837*1.49831*1.49887*1.49818
07/10/2015 16:40:00*1.49831*1.49756*1.49835*1.497
07/10/2015 16:45:00*1.49756*1.49758*1.49814*1.497
07/10/2015 16:50:00*1.49758*1.49831*1.49901*1.49741
07/10/2015 16:55:00*1.49831*1.49846*1.49887*1.49707
